Data Historis Harga Kripto 24/09/2015
Daftar harga kripto yang direkam pada tanggal 24/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MonetaVerde MCN | US$0,0002111 | 1,81% | 34,10% | US$3.723 | US$3,14 | 17.635.748 MCN |
| 402 |  Vidio VDO | US$0,0001756 | 1,67% | -12,12% | US$3.722 | US$0,0006130 | 21.200.446 VDO |
| 403 |  Judgecoin JUDGE | US$0,0003143 | 5,80% | -6,24% | US$3.694 | US$41,00 | 11.753.005 JUDGE |
| 404 |  LiteBar LTB | US$0,01994 | -8,14% | 6,78% | US$3.525 | US$14,89 | 176.737 LTB |
| 405 |  RonPaulCoin RPC | US$0,01358 | 4,93% | 10,14% | US$3.343 | US$18,11 | 246.148 RPC |
| 406 |  OpenSourcecoin OSC | US$0,0007013 | -12,78% | 0,00% | US$3.324 | US$9,16 | 4.740.162 OSC |
| 407 |  SongCoin SONG | US$0,0002697 | 5,48% | -9,15% | US$3.270 | US$0,3137 | 12.124.300 SONG |
| 408 |  BatCoin BAT | US$0,0000004981 | 8,41% | 38,80% | US$3.228 | US$0,1203 | 6.481.010.000 BAT |
| 409 |  Graffiti GRF | US$0,0001595 | 77,16% | 88,69% | US$3.192 | US$37,60 | 20.015.400 GRF |
| 410 |  Datacoin DTC | US$0,001848 | 11,96% | 8,87% | US$3.166 | US$34,45 | 1.713.492 DTC |
| 411 |  GiveCoin GIVE | US$0,00001407 | 1,81% | 2,06% | US$3.106 | US$1,60 | 220.740.000 GIVE |
| 412 |  Quotient XQN | US$0,0002416 | -7,29% | -45,83% | US$3.027 | US$20,97 | 12.531.614 XQN |
| 413 |  Full Integrity Coin FIC | US$0,000009177 | 123,77% | 97,45% | US$3.011 | US$0,7992 | 328.136.050 FIC |
| 414 |  G3N G3N | US$0,001562 | -3,14% | 15,56% | US$3.007 | US$96,96 | 1.925.063 G3N |
| 415 |  Universal Currency UNIT | US$0,0002782 | -11,57% | -10,64% | US$3.001 | US$1,12 | 10.784.993 UNIT |
| 416 |  Checkcoin CKC | US$0,0001618 | 12,23% | 15,73% | US$2.985 | US$5,35 | 18.443.560 CKC |
| 417 |  FujiCoin FJC | US$0,000007695 | -33,18% | -31,86% | US$2.959 | US$0,0001697 | 384.565.919 FJC |
| 418 |  Zedcoin ZED | US$0,0002580 | 13,52% | 12,26% | US$2.906 | US$0,1527 | 11.262.360 ZED |
| 419 |  Cryptokenz CYT | US$0,03806 | -9,03% | 0,00% | US$2.898 | US$4,41 | 76.140 CYT |
| 420 |  Halcyon HAL | US$0,001102 | 12,59% | 0,00% | US$2.790 | US$0,001305 | 2.530.702 HAL |
| 421 |  Junkcoin JKC | US$0,0001947 | 3,05% | -0,84% | US$2.718 | US$6,07 | 13.961.400 JKC |
| 422 |  Bancorcoin BNCR | US$0,0004925 | 2,30% | -10,33% | US$2.707 | US$0,1234 | 5.496.448 BNCR |
| 423 |  CrackCoin CRACK | US$0,0004456 | 9,36% | 0,00% | US$2.676 | US$0,002228 | 6.004.132 CRACK |
| 424 |  Noirbits NRB | US$0,001174 | 1,61% | 19,16% | US$2.642 | US$0,8657 | 2.251.240 NRB |
| 425 |  ConcealCoin CNL | US$0,0002627 | 0,00% | -1,46% | US$2.634 | US$0,002744 | 10.026.047 CNL |
| 426 |  QuazarCoin QCN | US$0,0009381 | 1,81% | 2,06% | US$2.616 | US$1,20 | 2.788.707 QCN |
| 427 |  Dobbscoin BOB | US$0,0007106 | 0,00% | -1,75% | US$2.581 | US$0,4264 | 3.631.890 BOB |
| 428 |  Fonziecoin FONZ | US$0,000009296 | -42,38% | -83,15% | US$2.543 | US$0,1016 | 273.563.476 FONZ |
| 429 |  Ascension ASN | US$0,0001313 | -4,58% | -24,80% | US$2.482 | US$6,22 | 18.899.142 ASN |
| 430 |  CAIx CAIx | US$0,001524 | 2,70% | 10,75% | US$2.467 | US$0,004326 | 1.618.027 CAIx |
| 431 |  XCash XCASH | US$0,0009507 | -5,11% | 2,14% | US$2.336 | US$1,51 | 2.457.532 XCASH |
| 432 |  ShieldCoin SHLD | US$0,002083 | 0,00% | 0,00% | US$2.282 | US$0,005305 | 1.095.475 SHLD |
| 433 |  Benjamins BEN | US$0,0009381 | -8,28% | -5,43% | US$2.277 | US$0,003795 | 2.427.600 BEN |
| 434 |  DeltaCredits DCRE | US$0,02319 | 11,84% | -26,94% | US$2.275 | US$35,64 | 98.119 DCRE |
| 435 |  Neutron NTRN | US$0,0007314 | 1,20% | -11,86% | US$2.263 | US$47,87 | 3.094.220 NTRN |
| 436 |  Umbrella-LTC ULTC | US$0,003286 | 1,38% | 9,99% | US$2.231 | US$0,4670 | 678.880 ULTC |
| 437 |  X-Coin XCO | US$0,0001970 | -16,16% | 0,00% | US$2.173 | US$3,53 | 11.027.886 XCO |
| 438 |  TopCoin TOP | US$0,00007505 | -0,35% | 51,16% | US$2.155 | US$0,06378 | 28.720.206 TOP |
| 439 |  Aliencoin ALN | US$0,00008482 | 1,55% | -0,13% | US$2.097 | US$13,31 | 24.726.090 ALN |
| 440 |  GamerholicCoin GHC | US$0,002608 | 2,08% | -8,42% | US$2.035 | US$1,59 | 780.330 GHC |
| 441 |  FireFlyCoin FFC | US$0,00002111 | 0,00% | 14,81% | US$1.957 | US$7,00 | 92.727.600 FFC |
| 442 |  DarkCoin DARK | US$0,0001478 | -68,25% | 0,00% | US$1.930 | US$0,3058 | 13.061.361 DARK |
| 443 |  007Coin 007 | US$0,002458 | 2,91% | 25,83% | US$1.844 | US$17,71 | 750.203 007 |
| 444 |  Lycancoin LYC | US$0,000007036 | -33,13% | -0,76% | US$1.814 | US$9,72 | 257.833.791 LYC |
| 445 |  Geniuscoin GENI | US$0,000002354 | 2,19% | 0,00% | US$1.785 | US$0,2354 | 758.277.000 GENI |
| 446 |  Octo OCTO | US$0,00006802 | 0,00% | 23,32% | US$1.745 | US$1,28 | 25.650.229 OCTO |
| 447 |  X-Children CHILD | US$0,0008209 | 56,29% | 68,49% | US$1.731 | US$4,67 | 2.108.135 CHILD |
| 448 |  BitCrystal BTCRY | US$0,000007036 | 1,81% | -23,46% | US$1.723 | US$11,52 | 244.830.116 BTCRY |
| 449 |  RipoffCoin RIPO | US$0,0001876 | -4,18% | -8,05% | US$1.628 | US$0,8709 | 8.678.475 RIPO |
| 450 |  Vcoin VCN | US$0,0001782 | -50,08% | 58,25% | US$1.616 | US$1,49 | 9.064.306 VCN |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.