Data Historis Harga Kripto 24/09/2015
Daftar harga kripto yang direkam pada tanggal 24/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Coinaid CAID | US$0,000004691 | -40,20% | -65,98% | US$472 | US$7,16 | 100.643.070 CAID |
| 502 |  BowsCoin BSC | US$0,0001337 | 31,88% | 0,00% | US$454 | US$1,02 | 3.398.650 BSC |
| 503 |  GuccioneCoin GCC | US$0,00007271 | -4,21% | 38,24% | US$428 | US$14,91 | 5.885.789 GCC |
| 504 |  Zoom ZOOM | US$0,008830 | 3,20% | 14,64% | US$385 | US$2,36 | 43.647 ZOOM |
| 505 |  Guarany GUA | US$0,001414 | 1,81% | 0,66% | US$370 | US$0,5535 | 261.555 GUA |
| 506 |  ProsperCoin PRC | US$0,0004011 | 0,00% | -15,28% | US$364 | US$0,5320 | 907.770 PRC |
| 507 |  SpaceCoin SPACE | US$0,0002439 | -3,75% | 0,00% | US$351 | US$0,3382 | 1.438.603 SPACE |
| 508 |  BDSM BDSM | US$0,00002814 | -38,88% | 0,00% | US$335 | US$8,16 | 11.913.988 BDSM |
| 509 |  Cycling Coin CYC | US$0,00002111 | -46,10% | 144,94% | US$321 | US$2,31 | 15.202.692 CYC |
| 510 |  AnarchistsPrime ACP | US$0,0001853 | 1,80% | -30,68% | US$310 | US$2,83 | 1.672.022 ACP |
| 511 |  BananaBits NANAS | US$0,0004536 | 12,31% | -47,00% | US$290 | US$0,9165 | 639.608 NANAS |
| 512 |  Lightcoin LIT | US$0,00005629 | 1,81% | -2,03% | US$288 | US$0,8896 | 5.115.468 LIT |
| 513 |  TenneT TENNET | US$0,00005863 | -65,61% | -68,11% | US$286 | US$0,05863 | 4.871.761 TENNET |
| 514 |  ConfessionCoin CFN | US$0,00002580 | 1,81% | -37,63% | US$237 | US$0,2329 | 9.168.250 CFN |
| 515 |  Pharma XPH | US$0,000002345 | 1,81% | 2,06% | US$229 | US$0,1055 | 97.760.650 XPH |
| 516 |  Donationcoin DON | US$0,00004691 | -36,37% | 147,57% | US$216 | US$0,1220 | 4.607.050 DON |
| 517 |  LeaCoin LEA | US$0,000002345 | 1,81% | 2,06% | US$203 | US$0,3228 | 86.623.800 LEA |
| 518 |  TeleBET TB | US$0,0005887 | 1,40% | 21,98% | US$200 | US$0,03235 | 339.847 TB |
| 519 |  FutureCash FCASH | US$0,00001876 | -18,56% | 104,11% | US$187 | US$0,6088 | 9.964.727 FCASH |
| 520 |  Crypto CTO | US$0,0002345 | 178,62% | 289,10% | US$170 | US$38,41 | 726.238 CTO |
| 521 |  UniCoin UNIC | US$0,00006567 | -18,56% | -2,23% | US$155 | US$0,05403 | 2.359.937 UNIC |
| 522 |  Cetuscoin CETI | US$0,00002825 | 22,99% | 207,27% | US$140 | US$0,005649 | 4.970.990 CETI |
| 523 |  VegasCoin VGC | US$0,000004691 | 1,88% | -24,40% | US$138 | US$0,2874 | 29.487.180 VGC |
| 524 |  Bitcoin Fast BCF | US$0,00009381 | 1,81% | -0,43% | US$135 | US$0,1871 | 1.434.281 BCF |
| 525 |  LemurCoin LMR | US$0,001166 | -18,08% | 122,43% | US$117 | US$0,002674 | 100.000 LMR |
| 526 |  Vibranium XVI | US$0,0001337 | -50,82% | -62,32% | US$116 | US$0,5242 | 866.601 XVI |
| 527 |  DigitalPrice DP | US$0,00002580 | -6,68% | -29,84% | US$94 | US$0,6608 | 3.633.880 DP |
| 528 |  InstaMineNuggets A $MINEW | US$0,00005863 | 0,00% | 0,00% | US$86 | US$1,01 | 1.473.803 $MINEW |
| 529 |  CryptoSpots CS | US$0,00001642 | -40,61% | -10,70% | US$84 | US$1,01 | 5.138.443 CS |
| 530 |  Californium CF | US$0,0006802 | 59,59% | 147,45% | US$76 | US$8,72 | 111.110 CF |
| 531 |  Hundredcoin HUN | US$0,000003838 | 2,83% | -7,29% | US$68 | US$0,0004213 | 17.615.200 HUN |
| 532 |  TuringCoin TNG | US$0,000009350 | -71,27% | 0,00% | US$64 | US$1,66 | 6.863.880 TNG |
| 533 |  Singular SIGU | US$0,00008340 | -18,85% | -94,00% | US$59 | US$0,2743 | 709.213 SIGU |
| 534 |  InstaMineNuggets B $MINEZ | US$0,00002111 | 0,00% | 0,00% | US$26 | US$0,05074 | 1.233.525 $MINEZ |
| 535 |  HedgeCoin HEDG | US$0,000004691 | 1,80% | 2,06% | US$23 | US$0,09381 | 4.852.489 HEDG |
| 536 |  23 Skidoo CHAO | US$2.884,79 | 2,64% | 2,89% | - | US$0,1769 | - |
| 537 |  Forevercoin XFC | US$11,39 | 0,00% | 14,96% | - | US$3.803,03 | - |
| 538 |  KolschCoin TP1 | US$0,5159 | -13,86% | -24,87% | - | US$78,04 | - |
| 539 |  LEOcoin LEO | US$0,3875 | -6,16% | -23,56% | - | US$55.928,83 | - |
| 540 |  Sharkcoin SAK | US$0,2102 | 2,64% | -9,04% | - | US$1.474.059 | - |
| 541 |  Agoras Tokens AGRS | US$0,1157 | 0,00% | 43,56% | - | US$23,14 | - |
| 542 |  Capricoin CPC | US$0,1133 | 5,73% | 22,37% | - | US$1.845,94 | - |
| 543 |  NautilusCoin NAUT | US$0,09545 | 10,17% | 30,73% | - | US$1.504,86 | - |
| 544 |  Asset Backed Coin ABC | US$0,09367 | 2,57% | 14,87% | - | US$51.400,38 | - |
| 545 |  UNCoin UNC | US$0,07482 | -41,23% | -56,99% | - | US$31,63 | - |
| 546 |  Nocturna NOC | US$0,05676 | -43,31% | -57,58% | - | US$2,51 | - |
| 547 |  ShellPay SHELL | US$0,05187 | -0,17% | 0,00% | - | US$5,25 | - |
| 548 |  BitCrystals BCY | US$0,01825 | 4,23% | -3,93% | - | US$190,41 | - |
| 549 |  FutCoin FUTC | US$0,01174 | 7,59% | 5,37% | - | US$99,21 | - |
| 550 |  Global Currency Reserve GCR | US$0,01155 | -1,81% | -14,37% | - | US$17.963,21 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.