Data Historis Harga Kripto 24/09/2015
Daftar harga kripto yang direkam pada tanggal 24/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energycoin ENRG | US$0,0003987 | 4,89% | 6,27% | US$46.471 | US$54,22 | 116.554.028 ENRG |
| 202 |  Freicoin FRC | US$0,001009 | -6,52% | -9,31% | US$46.366 | US$6,53 | 45.962.594 FRC |
| 203 |  Colossuscoin COL | US$0,0000001471 | -1,78% | 2,49% | US$46.011 | US$44,46 | 312.889.440.517 COL |
| 204 |  Sync SYNC | US$38,85 | -49,96% | -5,36% | US$45.720 | US$163,12 | 1.177 SYNC |
| 205 |  MAZA MAZA | US$0,00005629 | 3,83% | 5,57% | US$45.234 | US$64,56 | 803.614.100 MAZA |
| 206 |  EuropeCoin ERC | US$0,0004774 | 34,83% | -54,93% | US$44.988 | US$55,96 | 94.232.506 ERC |
| 207 |  ECC ECC | US$0,000002345 | 6,28% | 2,23% | US$44.642 | US$6,59 | 19.034.338.953 ECC |
| 208 |  Bitstar BITS | US$0,002281 | 31,01% | -0,55% | US$42.927 | US$124,93 | 18.820.916 BITS |
| 209 |  Qibuck QBK | US$0,08173 | 1,81% | 3,58% | US$42.220 | US$24,45 | 516.555 QBK |
| 210 |  Aricoin ARI | US$0,0002996 | 20,50% | 43,81% | US$42.016 | US$28,85 | 140.262.505 ARI |
| 211 |  DeBuNe DEBUNE | US$0,1742 | -13,11% | 0,49% | US$40.102 | US$56,43 | 230.231 DEBUNE |
| 212 |  ArtByte ABY | US$0,00007298 | -0,20% | -1,75% | US$39.686 | US$55,01 | 543.793.650 ABY |
| 213 |  LiteDoge LDOGE | US$0,000004680 | 59,25% | 63,85% | US$39.676 | US$106,39 | 8.478.556.139 LDOGE |
| 214 |  Librexcoin LXC | US$0,003994 | 1,93% | 1,21% | US$39.030 | US$0,01041 | 9.771.914 LXC |
| 215 |  Xiaomicoin MI | US$0,00009381 | 0,00% | -47,86% | US$37.862 | US$0,04691 | 403.600.661 MI |
| 216 |  Buongiorno Caffe BGCAFFE | US$0,3919 | -6,02% | 5,51% | US$37.183 | US$0,3919 | 94.877 BGCAFFE |
| 217 |  ContinuumCoin CTM | US$0,0000004102 | 29,88% | 42,19% | US$36.318 | US$86,56 | 88.538.349.156 CTM |
| 218 |  SpreadCoin SPR | US$0,009621 | 1,86% | 0,22% | US$36.045 | US$36,33 | 3.746.656 SPR |
| 219 |  BattleCoin BCX | US$0,0005863 | 0,00% | 0,00% | US$35.504 | US$0,3085 | 60.552.166 BCX |
| 220 |  Dimecoin DIME | US$0,0000001172 | 2,10% | -0,01% | US$35.119 | US$58,67 | 299.580.260.352 DIME |
| 221 |  Viral VIRAL | US$0,006525 | 20,96% | 42,26% | US$34.866 | US$336,26 | 5.343.559 VIRAL |
| 222 |  StabilityShares XSI | US$0,003759 | 10,21% | -6,38% | US$34.475 | US$78,08 | 9.170.625 XSI |
| 223 |  MediterraneanCoin MED | US$0,0008678 | 34,37% | -1,02% | US$34.434 | US$0,03471 | 39.679.957 MED |
| 224 |  Aeon AEON | US$0,004264 | -5,08% | -18,78% | US$34.225 | US$402,80 | 8.026.719 AEON |
| 225 |  Magi XMG | US$0,01075 | -0,23% | 28,00% | US$33.842 | US$249,49 | 3.147.718 XMG |
| 226 |  DopeCoin DOPE | US$0,0002416 | 14,76% | -4,38% | US$33.591 | US$72,62 | 139.052.404 DOPE |
| 227 |  MMBTCD MMBTCD | US$0,08369 | -13,07% | 2,55% | US$33.478 | US$450,27 | 400.000 MMBTCD |
| 228 |  Nexus NXS | US$0,001283 | 3,90% | 3,54% | US$33.138 | US$94,16 | 25.830.573 NXS |
| 229 |  RabbitCoin RBBT | US$0,0000003233 | 2,63% | 10,74% | US$32.564 | US$0,00003233 | 100.715.606.023 RBBT |
| 230 |  Blitzcash BLITZ | US$0,008403 | 3,93% | -8,10% | US$32.561 | US$24,51 | 3.874.784 BLITZ |
| 231 |  MaryJane MARYJ | US$0,002111 | -6,04% | -25,93% | US$32.465 | US$31,88 | 15.380.070 MARYJ |
| 232 |  Uro URO | US$0,02953 | -4,36% | 0,81% | US$32.209 | US$9,00 | 1.090.679 URO |
| 233 |  microCoin MRC | US$0,000001729 | 2,04% | 2,01% | US$31.807 | US$1,73 | 18.399.473.177 MRC |
| 234 |  Pinkcoin PINK | US$0,00008678 | 0,00% | 22,36% | US$31.642 | US$6,28 | 364.627.963 PINK |
| 235 |  HTML5COIN HTML5 | US$0,0000007726 | 3,31% | -12,73% | US$31.411 | US$18,41 | 40.659.020.000 HTML5 |
| 236 |  RedCoin RED | US$0,0004378 | -28,01% | -3,57% | US$31.127 | US$99,28 | 71.105.368 RED |
| 237 |  Terracoin TRC | US$0,002491 | -6,45% | -36,79% | US$31.126 | US$206,52 | 12.493.160 TRC |
| 238 |  BBQCoin BQC | US$0,0006919 | 16,41% | 19,73% | US$30.932 | US$8,98 | 44.707.564 BQC |
| 239 |  LTBcoin LTBC | US$0,00008033 | 5,67% | 5,75% | US$30.252 | US$16,34 | 376.603.265 LTBC |
| 240 |  Mineralscoin MIN | US$0,001086 | 2,03% | 6,33% | US$29.652 | US$0,2073 | 27.305.968 MIN |
| 241 |  PopularCoin POP | US$0,000009307 | 7,19% | 145,91% | US$29.290 | US$143,42 | 3.146.986.845 POP |
| 242 |  CryptoEscudo CESC | US$0,0002019 | 0,61% | 3,34% | US$29.095 | US$260,83 | 144.105.100 CESC |
| 243 |  Yacoin YAC | US$0,0004264 | -12,36% | 25,52% | US$28.877 | US$51,81 | 67.721.816 YAC |
| 244 |  Cryptonite XCN | US$0,0002004 | 10,90% | 19,83% | US$28.438 | US$51,42 | 141.899.310 XCN |
| 245 |  LitecoinDark LTCD | US$0,0003518 | 9,00% | 19,39% | US$27.755 | US$7,56 | 78.894.060 LTCD |
| 246 |  SuperCoin SUPER | US$0,0008216 | -1,82% | 3,18% | US$27.280 | US$0,0004038 | 33.205.597 SUPER |
| 247 |  Gridmaster GRM | US$0,0001712 | -23,38% | 0,00% | US$26.674 | US$163,73 | 155.794.308 GRM |
| 248 |  NobleCoin NOBL | US$0,00001182 | -9,60% | -13,21% | US$26.492 | US$117,00 | 2.241.239.976 NOBL |
| 249 |  Fastcoin FST | US$0,0002061 | -0,36% | 23,06% | US$26.130 | US$42,38 | 126.764.507 FST |
| 250 |  Truckcoin TRK | US$0,0007289 | 16,95% | -2,36% | US$25.482 | US$113,97 | 34.956.729 TRK |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.