Data Historis Harga Kripto 24/09/2015
Daftar harga kripto yang direkam pada tanggal 24/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ShibeCoin SHIBE | US$0,00006567 | -50,87% | 104,11% | US$20.009 | US$513,09 | 304.683.646 SHIBE |
| 102 |  BitcoinTX BTX | US$0,0002439 | -7,38% | 58,42% | US$15.914 | US$514,83 | 65.242.453 BTX |
| 103 |  StableCoin SBC | US$0,0004691 | -4,01% | 25,51% | US$10.588 | US$1.773,35 | 22.570.782 SBC |
| 104 |  Quicksilver QSLV | US$0,001935 | 116,48% | 76,51% | US$6.734 | US$2.163,65 | 3.480.088 QSLV |
| 105 |  Prime-XI PXI | US$0,0009968 | 0,61% | 499,03% | US$4.510 | US$1.775,93 | 4.524.561 PXI |
| 106 |  MonetaryUnit MUE | US$0,00006238 | -8,55% | 10,05% | US$4.406 | US$565,65 | 70.633.240 MUE |
| 107 |  Cashcoin CASH | US$0,0008607 | 33,61% | 5,43% | US$3.918 | US$815,76 | 4.551.861 CASH |
| 108 |  GetGems GEMZ | US$0,01429 | 3,05% | -5,20% | US$1.259.018 | US$119,43 | 88.135.217 GEMZ |
| 109 |  Rimbit RBT | US$0,009596 | -10,88% | 3,42% | US$1.087.282 | US$14,36 | 113.306.305 RBT |
| 110 |  BlockShares BKS | US$5,86 | 13,59% | 21,92% | US$1.084.992 | US$24,60 | 185.095 BKS |
| 111 |  Omni OMNI | US$1,85 | 6,02% | 1,54% | US$1.012.348 | US$83,45 | 547.695 OMNI |
| 112 |  FuelCoin FC2 | US$0,009444 | 12,59% | 8,48% | US$946.327 | US$264,91 | 100.206.032 FC2 |
| 113 |  MintCoin MINT | US$0,00003984 | -0,59% | -13,33% | US$879.100 | US$45,89 | 22.064.334.299 MINT |
| 114 |  Scotcoin SCOT | US$0,0008674 | -3,54% | 1,00% | US$867.364 | US$11,61 | 1.000.000.000 SCOT |
| 115 |  FairCoin FAIR | US$0,01219 | 0,84% | 49,04% | US$634.410 | US$316,01 | 52.028.424 FAIR |
| 116 |  CloakCoin CLOAK | US$0,1097 | 18,50% | 46,64% | US$504.654 | US$403,42 | 4.601.060 CLOAK |
| 117 |  Crypti XCR | US$0,004417 | -1,56% | 26,41% | US$441.657 | US$6,97 | 100.000.000 XCR |
| 118 |  Swarm SWARM | US$0,004252 | 2,77% | -18,10% | US$424.982 | US$291,01 | 99.945.431 SWARM |
| 119 |  NXTventure NXTV | US$0,3701 | 2,55% | 18,12% | US$370.127 | US$7,40 | 1.000.000 NXTV |
| 120 |  Jinn JINN | US$3,27 | 6,80% | 72,04% | US$326.590 | US$163,30 | 100.000 JINN |
| 121 |  sharkfund0 SF0 | US$248,20 | 7,14% | 0,00% | US$325.874 | US$0,2482 | 1.313 SF0 |
| 122 |  Applecoin APC | US$0,01457 | 6,33% | 0,69% | US$324.642 | US$185,82 | 22.286.048 APC |
| 123 |  jl777hodl JLH | US$0,03169 | 0,00% | 5,23% | US$316.923 | US$8,56 | 10.000.000 JLH |
| 124 |  SkyNET SKYNET | US$0,3440 | -6,02% | 19,25% | US$307.620 | US$0,3440 | 894.223 SKYNET |
| 125 |  LIQUID LQD | US$3,15 | 37,04% | 28,35% | US$304.081 | US$246,16 | 96.500 LQD |
| 126 |  AmberCoin AMBER | US$0,03272 | 16,61% | 13,33% | US$298.015 | US$183,02 | 9.109.005 AMBER |
| 127 |  Diamond DMD | US$0,2271 | 5,87% | 22,76% | US$292.018 | US$445,13 | 1.286.045 DMD |
| 128 |  Unobtanium UNO | US$1,48 | 1,41% | -4,66% | US$290.121 | US$290,61 | 195.920 UNO |
| 129 |  Zetacoin ZET | US$0,001757 | 5,79% | -5,28% | US$286.375 | US$293,86 | 162.954.409 ZET |
| 130 |  Ixcoin IXC | US$0,01345 | 0,31% | -3,48% | US$282.385 | US$35,91 | 20.999.906 IXC |
| 131 |  Tradebots NXTcoinsco | US$0,2702 | 0,00% | -5,13% | US$268.102 | US$270,16 | 992.400 NXTcoinsco |
| 132 |  BilShares BILS | US$0,0002663 | -3,81% | -5,30% | US$266.279 | US$298,50 | 1.000.000.000 BILS |
| 133 |  Curecoin CURE | US$0,01050 | -0,86% | 13,87% | US$264.009 | US$6,91 | 25.146.767 CURE |
| 134 |  Pangea Poker PANGEA | US$0,2603 | -6,02% | 0,00% | US$260.148 | US$42,04 | 999.352 PANGEA |
| 135 |  SolarCoin SLR | US$0,007027 | -2,37% | -2,62% | US$239.965 | US$56,52 | 34.148.012 SLR |
| 136 |  e-Gulden EFL | US$0,01782 | 0,04% | 33,17% | US$239.004 | US$107,07 | 13.413.398 EFL |
| 137 |  EarthCoin EAC | US$0,00002376 | -9,82% | -2,50% | US$204.096 | US$99,58 | 8.590.791.436 EAC |
| 138 |  Zeitcoin ZEIT | US$0,000006237 | 45,99% | 41,41% | US$202.317 | US$329,14 | 32.435.961.045 ZEIT |
| 139 |  Nas NAS | US$0,00001876 | 1,79% | -18,38% | US$187.566 | US$3,75 | 10.000.000.000 NAS |
| 140 |  NXTprivacy NXTprivacy | US$0,1851 | -6,02% | 18,01% | US$185.068 | US$0,9253 | 1.000.000 NXTprivacy |
| 141 |  CannabisCoin CANN | US$0,002397 | -0,75% | -1,47% | US$184.849 | US$339,81 | 77.120.552 CANN |
| 142 |  TileCoin XTC | US$0,001800 | 2,12% | 24,90% | US$179.993 | US$460,87 | 100.000.000 XTC |
| 143 |  Blocknet BLOCK | US$0,04600 | -9,89% | 5,68% | US$179.630 | US$6,65 | 3.904.782 BLOCK |
| 144 |  BitBay BAY | US$0,0001691 | 6,35% | -1,77% | US$169.403 | US$154,00 | 1.001.970.271 BAY |
| 145 |  I/O Coin IOC | US$0,01035 | -1,99% | -16,21% | US$167.724 | US$8,70 | 16.198.330 IOC |
| 146 |  Tickets TIX | US$0,000002401 | 0,00% | 38,96% | US$160.556 | US$81,61 | 66.876.281.414 TIX |
| 147 |  SolarFarm CELL | US$0,001748 | 0,98% | -26,06% | US$158.426 | US$3,06 | 90.646.350 CELL |
| 148 |  HyperStake HYP | US$0,0004657 | 4,05% | -4,22% | US$148.678 | US$259,45 | 319.228.221 HYP |
| 149 |  I0Coin I0C | US$0,006736 | 0,34% | 484,23% | US$140.522 | US$0,03368 | 20.861.267 I0C |
| 150 |  Cinni CINNI | US$0,0009381 | 8,88% | 5,20% | US$137.007 | US$0,09467 | 146.040.423 CINNI |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.