Data Historis Harga Kripto 24/09/2015
Daftar harga kripto yang direkam pada tanggal 24/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0004175 | 7,57% | 15,38% | US$132.705 | US$0,2004 | 317.876.358 AC |
| 152 |  Jay JAY | US$0,1324 | 0,00% | -17,75% | US$131.112 | US$13,90 | 990.440 JAY |
| 153 |  Horizon HZ | US$0,0001353 | 4,05% | 20,19% | US$131.057 | US$75,17 | 968.315.367 HZ |
| 154 |  Bitswift BITS | US$0,03191 | -9,15% | -1,15% | US$128.864 | US$104,20 | 4.038.093 BITS |
| 155 |  NavCoin NAV | US$0,002173 | 3,28% | -1,27% | US$128.430 | US$49,87 | 59.094.870 NAV |
| 156 |  Auroracoin AUR | US$0,01771 | 1,34% | 0,96% | US$128.213 | US$169,40 | 7.240.297 AUR |
| 157 |  HoboNickels HBN | US$0,008833 | 7,76% | 0,76% | US$127.154 | US$131,94 | 14.395.902 HBN |
| 158 |  TagCoin TAG | US$0,03557 | 5,89% | 11,04% | US$126.276 | US$440,55 | 3.549.603 TAG |
| 159 |  Pandacoin PND | US$0,000003866 | -0,36% | -14,60% | US$125.691 | US$431,11 | 32.514.916.898 PND |
| 160 |  Sembro Token SMBR | US$0,04691 | -11,92% | -6,79% | US$117.078 | US$72,85 | 2.495.959 SMBR |
| 161 |  Mooncoin MOON | US$0,0000005575 | 1,78% | 12,02% | US$115.088 | US$360,96 | 206.437.915.641 MOON |
| 162 |  ZiftrCOIN ZRC | US$0,009579 | 2,68% | -4,70% | US$112.551 | US$83,43 | 11.750.321 ZRC |
| 163 |  Joincoin J | US$0,05871 | -16,03% | -32,76% | US$109.145 | US$487,71 | 1.859.090 J |
| 164 |  FLO FLO | US$0,001031 | 4,06% | 2,80% | US$104.699 | US$440,64 | 101.569.400 FLO |
| 165 |  Bullion CBX | US$0,1026 | 2,70% | 30,40% | US$99.122 | US$228,76 | 966.189 CBX |
| 166 |  Coinomat CNMT | US$0,03216 | -18,90% | -42,97% | US$96.493 | US$10,28 | 3.000.000 CNMT |
| 167 |  FreeMarket MRKT | US$0,1306 | -14,56% | 0,00% | US$94.058 | US$40,50 | 720.000 MRKT |
| 168 |  AudioCoin ADC | US$0,0001243 | 14,02% | -12,99% | US$92.268 | US$138,42 | 742.366.354 ADC |
| 169 |  XCurrency XC | US$0,01462 | 4,81% | 8,91% | US$82.271 | US$9,89 | 5.626.258 XC |
| 170 |  Bottlecaps CAP | US$0,002739 | -1,42% | 6,21% | US$73.810 | US$123,06 | 26.944.713 CAP |
| 171 |  Sexcoin SXC | US$0,0007018 | 3,79% | 7,52% | US$73.465 | US$82,14 | 104.687.101 SXC |
| 172 |  Groestlcoin GRS | US$0,001224 | -13,15% | 88,65% | US$73.379 | US$196,62 | 59.936.460 GRS |
| 173 |  Carboncoin CARBON | US$0,000004691 | 1,81% | 2,06% | US$72.086 | US$10,72 | 15.367.894.514 CARBON |
| 174 |  Deutsche eMark DEM | US$0,004056 | 5,29% | -3,41% | US$71.570 | US$37,99 | 17.644.110 DEM |
| 175 |  OrangeCoin OC | US$0,001154 | 16,76% | -17,51% | US$67.454 | US$1,06 | 58.456.272 OC |
| 176 |  FlappyCoin FLAP | US$0,0000009433 | 0,41% | 13,30% | US$65.907 | US$4,85 | 69.864.678.452 FLAP |
| 177 |  Ratecoin XRA | US$0,0008484 | 11,68% | -33,91% | US$65.614 | US$70,68 | 77.340.918 XRA |
| 178 |  CoinoIndex INDEX | US$178,08 | -12,19% | -3,76% | US$65.576 | US$113,01 | 368 INDEX |
| 179 |  SecureCoin SRC | US$0,02805 | 11,92% | 20,68% | US$63.641 | US$209,66 | 2.268.625 SRC |
| 180 |  Bean Cash BITB | US$0,00006731 | 4,76% | 1,67% | US$62.957 | US$128,30 | 935.284.000 BITB |
| 181 |  Memorycoin MMC | US$0,006250 | -0,35% | 45,46% | US$62.954 | US$0,07988 | 10.073.034 MMC |
| 182 |  Privatebet Privatebet | US$0,1568 | 0,00% | -0,04% | US$62.705 | US$11,20 | 400.000 Privatebet |
| 183 |  BitShares PTS PTS | US$0,00006245 | -2,33% | -54,53% | US$62.453 | US$77,12 | 999.999.386 PTS |
| 184 |  Stealth XST | US$0,002712 | 18,09% | 12,18% | US$60.492 | US$10,71 | 22.309.035 XST |
| 185 |  Canada eCoin CDN | US$0,0007036 | -10,49% | 23,52% | US$59.333 | US$174,02 | 84.325.912 CDN |
| 186 |  SmileyCoin SMLY | US$0,000002345 | 1,81% | 2,06% | US$58.708 | US$59,49 | 25.031.710.000 SMLY |
| 187 |  Woodshares WS | US$0,005735 | -1,21% | 0,00% | US$58.543 | US$301,23 | 10.208.382 WS |
| 188 |  Orbitcoin ORB | US$0,02606 | 4,12% | 12,74% | US$57.765 | US$53,08 | 2.216.294 ORB |
| 189 |  Virtacoin VTA | US$0,000004834 | -16,38% | 6,20% | US$55.861 | US$368,49 | 11.555.335.854 VTA |
| 190 |  Boolberry BBR | US$0,01058 | -0,07% | -12,90% | US$55.278 | US$35,07 | 5.222.511 BBR |
| 191 |  LottoCoin LOT | US$0,000003751 | 8,88% | 4,40% | US$54.359 | US$112,27 | 14.491.014.421 LOT |
| 192 |  MapCoin MAPC | US$0,01794 | -50,71% | -52,85% | US$53.830 | US$49,38 | 3.000.355 MAPC |
| 193 |  USDe USDE | US$0,00004691 | 9,99% | 4,84% | US$52.599 | US$107,83 | 1.121.347.593 USDE |
| 194 |  TrustPlus TRUST | US$0,001642 | -15,36% | 41,75% | US$52.278 | US$47,61 | 31.842.951 TRUST |
| 195 |  Nxttycoin NXTTY | US$0,00005225 | -6,33% | -39,57% | US$52.254 | US$2,61 | 1.000.000.000 NXTTY |
| 196 |  SPEC SPEC | US$0,00005579 | 1,13% | -2,25% | US$51.062 | US$3,83 | 915.320.000 SPEC |
| 197 |  Fibre FIBRE | US$0,07972 | 34,25% | 20,21% | US$50.617 | US$295,29 | 634.975 FIBRE |
| 198 |  Opal OPAL | US$0,003362 | -7,11% | 14,95% | US$50.533 | US$48,27 | 15.028.788 OPAL |
| 199 |  VootCoin VOOT | US$0,0007003 | 27,49% | 43,84% | US$48.516 | US$91,45 | 69.280.656 VOOT |
| 200 |  Myriad XMY | US$0,00004229 | -4,96% | 1,55% | US$47.008 | US$280,31 | 1.111.495.000 XMY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.