Data Historis Harga Kripto 24/09/2015
Daftar harga kripto yang direkam pada tanggal 24/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BlueCoin BLU | US$0,00004433 | 24,17% | 15,07% | US$25.240 | US$370,74 | 569.364.651 BLU |
| 252 |  OKCash OK | US$0,0004333 | 27,51% | 19,34% | US$23.920 | US$96,53 | 55.202.858 OK |
| 253 |  NoirShares NRS | US$0,009386 | 0,00% | 0,00% | US$23.254 | US$53,90 | 2.477.481 NRS |
| 254 |  GlobalBoost-Y BSTY | US$0,002989 | -7,81% | 17,02% | US$23.145 | US$288,65 | 7.742.551 BSTY |
| 255 |  HamRadioCoin HAM | US$0,005032 | 4,00% | 4,00% | US$22.836 | US$18,86 | 4.538.006 HAM |
| 256 |  Doubloons DBL | US$0,004689 | 0,00% | 6,59% | US$22.723 | US$0,1561 | 4.845.824 DBL |
| 257 |  Bitcredits BCR | US$0,001126 | -23,28% | 12,61% | US$22.586 | US$30,43 | 20.062.311 BCR |
| 258 |  Coin2.1 C2 | US$0,0002181 | -9,10% | -17,87% | US$21.807 | US$10,12 | 99.976.323 C2 |
| 259 |  Uniform Fiscal Object UFO | US$0,000009381 | 1,11% | 17,84% | US$21.710 | US$326,39 | 2.314.151.262 UFO |
| 260 |  Ringo RIN | US$0,0002111 | 1,81% | 2,06% | US$21.619 | US$2,39 | 102.421.489 RIN |
| 261 |  BitBar BTB | US$1,06 | -8,36% | 2,87% | US$21.501 | US$7,72 | 20.372 BTB |
| 262 |  TorCoin TOR | US$0,01383 | 0,00% | 32,16% | US$21.067 | US$221,06 | 1.522.979 TOR |
| 263 |  MangoCoinz MCZ | US$0,01893 | 0,33% | -16,99% | US$20.951 | US$47,77 | 1.106.848 MCZ |
| 264 |  CryptCoin CRYPT | US$0,003236 | 18,75% | -13,86% | US$19.495 | US$128,80 | 6.025.052 CRYPT |
| 265 |  Trollcoin TROLL | US$0,000003897 | -10,45% | -14,60% | US$19.407 | US$1,55 | 4.980.240.000 TROLL |
| 266 |  Steps STEPS | US$0,001290 | 0,50% | 0,00% | US$19.368 | US$86,58 | 15.014.690 STEPS |
| 267 |  Wild Beast Block WBB | US$0,04312 | 8,16% | 7,05% | US$19.264 | US$313,38 | 446.710 WBB |
| 268 |  Sterlingcoin SLG | US$0,004935 | 0,28% | 81,87% | US$19.152 | US$66,14 | 3.881.156 SLG |
| 269 |  Kittehcoin MEOW | US$0,0000007913 | 25,30% | 42,52% | US$18.916 | US$34,88 | 23.905.669.976 MEOW |
| 270 |  GenesysCoin GSY | US$0,01149 | 40,26% | 25,23% | US$18.818 | US$68,52 | 1.638.202 GSY |
| 271 |  Hellenic Coin HNC | US$0,003284 | 10,78% | -22,55% | US$18.580 | US$71,10 | 5.658.500 HNC |
| 272 |  Bitmark BTM | US$0,01940 | -3,30% | -7,90% | US$18.324 | US$14,18 | 944.620 BTM |
| 273 |  Pura PURA | US$0,0001220 | 4,08% | -33,00% | US$18.055 | US$19,95 | 148.037.805 PURA |
| 274 |  CommunityCoin COMM | US$0,00001656 | 2,50% | 8,37% | US$17.508 | US$35,30 | 1.057.344.896 COMM |
| 275 |  Einsteinium EMC2 | US$0,00009875 | 2,84% | -7,21% | US$17.380 | US$19,23 | 176.005.451 EMC2 |
| 276 |  Franko FRK | US$0,03300 | -0,03% | -1,59% | US$17.090 | US$22,84 | 517.880 FRK |
| 277 |  GoldPieces GP | US$0,01419 | 0,00% | 2,75% | US$15.903 | US$22,12 | 1.120.386 GP |
| 278 |  Donu DONU | US$0,002233 | 8,35% | 20,88% | US$15.700 | US$33,49 | 7.030.088 DONU |
| 279 |  Munne MNE | US$0,003220 | 64,45% | 66,36% | US$15.547 | US$128,98 | 4.827.953 MNE |
| 280 |  TeslaCoin TES | US$0,0002376 | -6,43% | -6,54% | US$15.480 | US$34,22 | 65.163.860 TES |
| 281 |  Quatloo QTL | US$0,002979 | -3,72% | -3,38% | US$15.077 | US$32,41 | 5.062.002 QTL |
| 282 |  FoldingCoin FLDC | US$0,00006958 | -15,67% | -20,09% | US$14.994 | US$16,10 | 215.500.000 FLDC |
| 283 |  Extremecoin EXC | US$0,004011 | -8,84% | 0,00% | US$14.760 | US$34,01 | 3.679.581 EXC |
| 284 |  Philosopher Stones PHS | US$0,005887 | -14,46% | -0,72% | US$14.300 | US$21,07 | 2.429.219 PHS |
| 285 |  Nyancoin NYAN | US$0,00006024 | 19,66% | 36,14% | US$14.122 | US$77,41 | 234.435.878 NYAN |
| 286 |  8Bit 8BIT | US$0,04487 | -19,27% | 5,85% | US$13.930 | US$150,43 | 310.437 8BIT |
| 287 |  Dashcoin DSH | US$0,001133 | -3,08% | -26,49% | US$13.666 | US$1,58 | 12.058.917 DSH |
| 288 |  Silkcoin SILK | US$0,0003098 | 1,61% | 0,37% | US$13.523 | US$0,9824 | 43.643.997 SILK |
| 289 |  Shift SHIFT | US$0,02363 | -0,02% | -39,08% | US$13.477 | US$228,63 | 570.355 SHIFT |
| 290 |  GrandCoin GDC | US$0,00003284 | 14,14% | 42,88% | US$13.349 | US$244,65 | 406.548.474 GDC |
| 291 |  Positron TRON | US$0,008084 | 7,54% | -20,14% | US$13.226 | US$52,59 | 1.636.095 TRON |
| 292 |  NobleNXT NOXT | US$0,02386 | -9,95% | -13,48% | US$13.157 | US$32,06 | 551.428 NOXT |
| 293 |  Lightspeed LSD | US$0,01642 | -20,40% | 7,15% | US$12.607 | US$120,81 | 767.911 LSD |
| 294 |  DayTraderCoin DTC | US$0,01098 | 1,92% | -0,44% | US$12.346 | US$47,22 | 1.124.327 DTC |
| 295 |  Piggycoin PIGGY | US$0,00002580 | 11,99% | -6,45% | US$12.296 | US$0,6630 | 476.607.247 PIGGY |
| 296 |  Copperlark CLR | US$0,0009381 | 31,37% | 13,34% | US$12.192 | US$0,9918 | 12.996.149 CLR |
| 297 |  XxXcoin XXX | US$0,0003284 | 0,00% | 44,77% | US$12.042 | US$100,37 | 36.674.857 XXX |
| 298 |  RootCoin ROOT | US$0,006121 | -0,05% | 266,87% | US$11.814 | US$1,67 | 1.930.147 ROOT |
| 299 |  Particle PRT | US$0,00001642 | 1,86% | 2,06% | US$11.730 | US$2,21 | 714.506.932 PRT |
| 300 |  LeafCoin LEAF | US$0,0000007622 | 26,92% | 29,47% | US$11.679 | US$483,42 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.