Data Historis Harga Kripto 24/09/2015
Daftar harga kripto yang direkam pada tanggal 24/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GCN Coin GCN | US$0,00000007721 | 3,89% | -11,00% | US$6.842 | US$7,86 | 88.621.910.000 GCN |
| 352 |  bitSilver BITSILVER | US$14,99 | 0,00% | -28,62% | US$6.715 | US$0,008822 | 448 BITSILVER |
| 353 |  Execoin EXE | US$0,0003729 | 5,11% | -13,02% | US$6.668 | US$0,2778 | 17.881.067 EXE |
| 354 |  SmartCoin SMC | US$0,0003237 | 7,03% | -14,35% | US$6.373 | US$19,58 | 19.689.942 SMC |
| 355 |  BitStake XBS | US$0,004860 | 37,86% | 7,34% | US$6.344 | US$1,70 | 1.305.326 XBS |
| 356 |  UCoin U | US$0,002343 | 1,67% | 89,88% | US$6.274 | US$35,18 | 2.677.613 U |
| 357 |  PseudoCash PSEUD | US$0,002864 | 0,00% | -27,16% | US$6.272 | US$0,7272 | 2.190.227 PSEUD |
| 358 |  Kore KORE | US$0,003412 | -5,23% | -18,79% | US$6.193 | US$46,73 | 1.814.690 KORE |
| 359 |  Cypher CYP | US$0,0009641 | -7,50% | -15,17% | US$6.137 | US$70,01 | 6.365.285 CYP |
| 360 |  Joulecoin XJO | US$0,0002627 | 10,89% | 11,21% | US$6.022 | US$7,61 | 22.924.512 XJO |
| 361 |  Krugercoin KGC | US$0,00004456 | 13,78% | 13,20% | US$5.982 | US$24,41 | 134.242.418 KGC |
| 362 |  WankCoin WKC | US$0,001173 | 384,80% | 405,23% | US$5.904 | US$0,04678 | 5.034.550 WKC |
| 363 |  Catcoin CAT | US$0,002352 | -0,54% | 2,12% | US$5.847 | US$59,26 | 2.485.650 CAT |
| 364 |  Marscoin MARS | US$0,0003096 | -9,20% | -12,90% | US$5.840 | US$11,63 | 18.863.731 MARS |
| 365 |  Aiden ADN | US$0,0003917 | 26,88% | 68,75% | US$5.734 | US$7,24 | 14.639.403 ADN |
| 366 |  Electron ELT | US$0,0004691 | 1,81% | -31,96% | US$5.714 | US$0,4617 | 12.181.356 ELT |
| 367 |  ChipCoin CHIP | US$0,0006689 | 241,01% | 11,00% | US$5.653 | US$375,53 | 8.450.544 CHIP |
| 368 |  BunnyCoin BUN | US$0,00000005681 | 0,70% | -11,45% | US$5.573 | US$1,50 | 98.088.172.002 BUN |
| 369 |  CageCoin CAGE | US$0,00000005633 | 43,01% | 36,82% | US$5.563 | US$9,90 | 98.758.088.395 CAGE |
| 370 |  Fractalcoin FRAC | US$0,007510 | 0,98% | 0,68% | US$5.523 | US$0,1432 | 735.422 FRAC |
| 371 |  Fantomcoin FCN | US$0,001876 | 1,81% | 2,06% | US$5.506 | US$0,6535 | 2.934.645 FCN |
| 372 |  BetaCoin BET | US$0,0002439 | -0,31% | 19,20% | US$5.270 | US$3,19 | 21.607.302 BET |
| 373 |  CzechCrownCoin CZC | US$0,001248 | 9,36% | -27,97% | US$5.130 | US$7,39 | 4.110.230 CZC |
| 374 |  Mincoin MNC | US$0,002972 | 4,94% | -0,28% | US$5.115 | US$7,09 | 1.721.350 MNC |
| 375 |  CorgiCoin CORG | US$0,00000005657 | 1,87% | 42,06% | US$5.102 | US$0,2276 | 90.191.202.249 CORG |
| 376 |  IncaKoin NKA | US$0,000004691 | -11,70% | -2,13% | US$5.096 | US$31,40 | 1.086.432.432 NKA |
| 377 |  Spots SPT | US$0,0003049 | 7,89% | 9,59% | US$5.057 | US$42,60 | 16.584.317 SPT |
| 378 |  PrimeChain PRIME | US$0,001431 | -7,98% | 49,91% | US$5.037 | US$161,89 | 3.520.615 PRIME |
| 379 |  Nakamoto Dark NKT | US$0,00005629 | -15,74% | 12,25% | US$4.987 | US$38,59 | 88.593.765 NKT |
| 380 |  Droidz DRZ | US$0,0009264 | -4,03% | -70,12% | US$4.733 | US$47,48 | 5.109.254 DRZ |
| 381 |  SatoshiMadness MAD | US$0,000002345 | 0,00% | 2,05% | US$4.692 | US$0,9850 | 2.000.657.170 MAD |
| 382 |  Bitcoin Plus XBC | US$0,08127 | 12,17% | 0,00% | US$4.635 | US$0,2904 | 57.027 XBC |
| 383 |  AeroMe AM | US$0,0003776 | 1,93% | 10,50% | US$4.568 | US$2,65 | 12.095.762 AM |
| 384 |  Aurum Coin AU | US$0,01923 | 85,52% | 51,55% | US$4.489 | US$1,91 | 233.416 AU |
| 385 |  Bitgem BTG | US$0,1313 | 11,35% | 15,87% | US$4.475 | US$0,5856 | 34.075 BTG |
| 386 |  BREAKcoin BRE | US$0,005612 | 11,19% | -20,92% | US$4.380 | US$1,50 | 780.403 BRE |
| 387 |  GreenBacks GB | US$0,0002040 | 0,00% | 0,00% | US$4.378 | US$0,01522 | 21.458.193 GB |
| 388 |  Acoin ACOIN | US$0,003889 | 8,60% | -25,62% | US$4.335 | US$13,20 | 1.114.856 ACOIN |
| 389 |  Crown CRW | US$0,0008326 | -61,03% | -64,22% | US$4.329 | US$21,51 | 5.199.600 CRW |
| 390 |  HempCoin THC | US$0,00002580 | 1,81% | 12,26% | US$4.323 | US$12,90 | 167.558.889 THC |
| 391 |  Razor RZR | US$0,002111 | 11,68% | -20,86% | US$4.221 | US$1,55 | 1.999.895 RZR |
| 392 |  Murraycoin MRY | US$0,0001384 | 1,81% | 0,07% | US$4.123 | US$2,84 | 29.798.338 MRY |
| 393 |  KlondikeCoin KDC | US$0,0005629 | -1,11% | -11,54% | US$4.121 | US$3,91 | 7.320.629 KDC |
| 394 |  Granite GRN | US$0,0001694 | -9,21% | -17,18% | US$3.954 | US$0,1994 | 23.340.300 GRN |
| 395 |  EmpoCredits XEMP | US$0,0002416 | 14,81% | 47,22% | US$3.885 | US$347,42 | 16.082.335 XEMP |
| 396 |  Elacoin ELC | US$0,007514 | -12,06% | -30,41% | US$3.878 | US$2,32 | 516.185 ELC |
| 397 |  VectorAI VEC2 | US$0,0003190 | 17,87% | -1,95% | US$3.872 | US$46,07 | 12.138.740 VEC2 |
| 398 |  Kumacoin KUMA | US$0,00002111 | 13,35% | 2,06% | US$3.853 | US$0,4471 | 182.512.440 KUMA |
| 399 |  CacheCoin CACH | US$0,001536 | -10,44% | 11,57% | US$3.786 | US$4,77 | 2.465.238 CACH |
| 400 |  Bitz BITZ | US$0,001907 | 14,59% | -30,52% | US$3.747 | US$4,59 | 1.964.692 BITZ |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.