Data Historis Harga Kripto 26/09/2015
Daftar harga kripto yang direkam pada tanggal 26/09/2015, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Graffiti GRF | US$0,00009195 | -1,02% | 82,36% | US$1.840 | US$3,14 | 20.015.400 GRF |
| 452 |  Lycancoin LYC | US$0,000007032 | -0,33% | -4,28% | US$1.813 | US$38,49 | 257.833.791 LYC |
| 453 |  DarkTron DRKT | US$0,002067 | 66,34% | -19,89% | US$1.805 | US$2,45 | 872.872 DRKT |
| 454 |  Geniuscoin GENI | US$0,000002349 | 0,11% | 0,00% | US$1.785 | US$0,02356 | 760.113.000 GENI |
| 455 |  Droidz DRZ | US$0,0003462 | -61,77% | -78,79% | US$1.769 | US$390,17 | 5.109.586 DRZ |
| 456 |  Paycoin PYC | US$0,0009375 | -20,27% | 30,22% | US$1.750 | US$1,94 | 1.866.105 PYC |
| 457 |  RipoffCoin RIPO | US$0,0001992 | 5,89% | 2,02% | US$1.729 | US$1,06 | 8.678.475 RIPO |
| 458 |  Dirac XDQ | US$0,003806 | 0,00% | 53,31% | US$1.720 | US$28,68 | 451.885 XDQ |
| 459 |  007Coin 007 | US$0,002292 | 2,51% | -5,87% | US$1.720 | US$0,01315 | 750.203 007 |
| 460 |  BitCrystal BTCRY | US$0,000007013 | -1,20% | 0,56% | US$1.717 | US$50,20 | 244.830.116 BTCRY |
| 461 |  Vcoin VCN | US$0,0001875 | -1,57% | 47,57% | US$1.705 | US$2,66 | 9.091.125 VCN |
| 462 |  BattleStake BSTK | US$0,03286 | 19,50% | 0,00% | US$1.650 | US$5,24 | 50.214 BSTK |
| 463 |  Elektron EKN | US$0,0006006 | -0,24% | 1,31% | US$1.583 | US$0,01192 | 2.635.107 EKN |
| 464 |  Dibbits DIBS | US$0,003089 | 17,63% | 53,96% | US$1.550 | US$18,34 | 501.796 DIBS |
| 465 |  X-Children CHILD | US$0,0007266 | 0,00% | 46,13% | US$1.532 | US$1,14 | 2.108.135 CHILD |
| 466 |  CAPTcoin CAPT | US$0,001873 | 0,00% | 61,86% | US$1.502 | US$36,14 | 802.140 CAPT |
| 467 |  LimitedCoin LTD | US$23,43 | 0,00% | -80,45% | US$1.500 | US$0,4359 | 64 LTD |
| 468 |  Conspiracycoin CYC | US$0,0001242 | 5,53% | 6,31% | US$1.481 | US$3,66 | 11.918.622 CYC |
| 469 |  Gapcoin GAP | US$0,0006680 | 1,49% | -10,04% | US$1.438 | US$51,15 | 2.152.468 GAP |
| 470 |  GSMcoin GSM | US$0,0007875 | 0,26% | 0,00% | US$1.437 | US$28,31 | 1.824.148 GSM |
| 471 |  ShellCoin SHELL | US$0,00007735 | -0,34% | -14,75% | US$1.429 | US$0,8889 | 18.471.296 SHELL |
| 472 |  BiosCrypto BIOS | US$0,00007264 | -0,73% | 4,56% | US$1.428 | US$0,02593 | 19.662.290 BIOS |
| 473 |  Guncoin GUN | US$0,00002111 | 1,58% | 12,60% | US$1.408 | US$0,4735 | 66.699.828 GUN |
| 474 |  Axron AXR | US$0,001284 | 0,00% | 14,17% | US$1.382 | US$0,01324 | 1.075.900 AXR |
| 475 |  Axiom AXIOM | US$0,0008122 | 1,60% | -66,79% | US$1.339 | US$15,37 | 1.647.964 AXIOM |
| 476 |  AnalCoin ANAL | US$0,007032 | 0,00% | 0,00% | US$1.301 | US$0,03516 | 185.039 ANAL |
| 477 |  SoonCoin SOON | US$0,0001042 | -10,75% | -17,26% | US$1.272 | US$4,66 | 12.208.860 SOON |
| 478 |  Cryptographic Anomaly CGA | US$0,005970 | -3,31% | -17,04% | US$1.242 | US$1,99 | 208.087 CGA |
| 479 |  Photon PHO | US$0,0000001443 | -16,94% | 0,00% | US$1.231 | US$0,7802 | 8.531.067.712 PHO |
| 480 |  Bloodcoin BOD | US$0,000004687 | -32,95% | 1,27% | US$1.226 | US$3,14 | 261.589.129 BOD |
| 481 |  TakCoin TAK | US$0,000007032 | -0,33% | 1,29% | US$1.195 | US$34,21 | 169.950.240 TAK |
| 482 |  RotoCoin RT2 | US$0,01758 | 0,00% | -9,07% | US$1.146 | US$1,76 | 65.194 RT2 |
| 483 |  Fetish FETISH | US$0,0009375 | 0,00% | 0,00% | US$1.144 | US$2,34 | 1.220.171 FETISH |
| 484 |  BeaverCoin BVC | US$0,0004098 | 13,54% | 15,85% | US$1.122 | US$0,3493 | 2.738.084 BVC |
| 485 |  Supply Shock M1 | US$0,03233 | -0,24% | 40,34% | US$1.121 | US$2,38 | 34.683 M1 |
| 486 |  SydPak SDP | US$0,007030 | -28,83% | 176,60% | US$1.085 | US$3,59 | 154.394 SDP |
| 487 |  Cerium XCE | US$0,0004477 | -3,26% | -17,89% | US$1.043 | US$25,41 | 2.329.921 XCE |
| 488 |  Metal Music Coin MTLMC3 | US$0,00002130 | -7,73% | -9,18% | US$992 | US$47,46 | 46.590.856 MTLMC3 |
| 489 |  BDSM BDSM | US$0,00008203 | 74,42% | 136,27% | US$977 | US$15,25 | 11.913.989 BDSM |
| 490 |  SJWCoin SJW | US$0,000002343 | -0,36% | -49,39% | US$974 | US$3,18 | 415.538.750 SJW |
| 491 |  Unitus UIS | US$0,00009141 | -0,33% | -15,95% | US$971 | US$3,39 | 10.625.832 UIS |
| 492 |  Botcoin BOT | US$0,02350 | -50,04% | -56,42% | US$970 | US$34,77 | 41.289 BOT |
| 493 |  Neocoin NEC | US$0,0001571 | 80,54% | 74,07% | US$966 | US$8,11 | 6.150.310 NEC |
| 494 |  AmsterdamCoin AMS | US$0,0001407 | 14,82% | 93,03% | US$964 | US$1,14 | 6.849.400 AMS |
| 495 |  Eurocoin EUC | US$0,0003094 | -1,33% | 272,18% | US$890 | US$0,005476 | 2.878.232 EUC |
| 496 |  Hirocoin HIRO | US$0,000009375 | -20,27% | 1,29% | US$837 | US$3,33 | 89.328.800 HIRO |
| 497 |  Nimbus NMB | US$0,00005843 | 0,70% | 14,48% | US$825 | US$8,89 | 14.119.948 NMB |
| 498 |  Cycling Coin CYC | US$0,00005390 | 28,52% | 62,83% | US$819 | US$1,77 | 15.202.692 CYC |
| 499 |  Bela BELA | US$0,0001336 | 0,00% | -1,43% | US$817 | US$7,54 | 6.118.900 BELA |
| 500 |  VirtualMiningCoin VMC | US$0,000007032 | -40,20% | 0,00% | US$726 | US$1,11 | 103.240.142 VMC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.