Data Historis Harga Kripto 26/09/2015
Daftar harga kripto yang direkam pada tanggal 26/09/2015, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Coin2.1 C2 | US$0,0002320 | 0,69% | 0,00% | US$23.199 | US$0,5335 | 99.976.323 C2 |
| 252 |  HamRadioCoin HAM | US$0,004818 | -8,31% | -0,51% | US$21.886 | US$15,17 | 4.542.812 HAM |
| 253 |  Uniform Fiscal Object UFO | US$0,000009375 | -0,33% | 21,80% | US$21.696 | US$15,73 | 2.314.151.262 UFO |
| 254 |  OKCash OK | US$0,0003911 | 8,06% | 9,93% | US$21.662 | US$76,99 | 55.388.298 OK |
| 255 |  CommunityCoin COMM | US$0,00002035 | 35,27% | 9,89% | US$21.520 | US$0,2964 | 1.057.344.896 COMM |
| 256 |  TeslaCoin TES | US$0,0003272 | 10,05% | 25,89% | US$21.323 | US$64,08 | 65.175.309 TES |
| 257 |  Bitcredits BCR | US$0,001055 | -7,72% | -23,26% | US$21.204 | US$82,02 | 20.104.191 BCR |
| 258 |  Bitcoin Scrypt BTCS | US$0,001636 | 160,34% | 179,45% | US$20.929 | US$1,88 | 12.792.950 BTCS |
| 259 |  Bitmark BTM | US$0,02187 | 5,62% | 10,13% | US$20.677 | US$118,28 | 945.420 BTM |
| 260 |  Sterlingcoin SLG | US$0,005126 | 0,95% | 43,59% | US$19.896 | US$362,36 | 3.881.156 SLG |
| 261 |  Doubloons DBL | US$0,004079 | -11,20% | -0,92% | US$19.764 | US$10,20 | 4.845.824 DBL |
| 262 |  Gridmaster GRM | US$0,0001242 | -21,18% | -55,61% | US$19.369 | US$7,32 | 155.950.181 GRM |
| 263 |  CryptoCircuits CIRC | US$0,007122 | -14,76% | -32,36% | US$19.255 | US$200,94 | 2.703.627 CIRC |
| 264 |  Wild Beast Block WBB | US$0,04183 | 1,85% | 2,24% | US$19.237 | US$369,21 | 459.915 WBB |
| 265 |  Truckcoin TRK | US$0,0005449 | -2,50% | -26,87% | US$19.171 | US$52,20 | 35.179.618 TRK |
| 266 |  Steps STEPS | US$0,001265 | 19,60% | 1,32% | US$19.007 | US$74,88 | 15.019.890 STEPS |
| 267 |  Kittehcoin MEOW | US$0,0000007800 | 7,72% | 51,57% | US$18.645 | US$142,01 | 23.905.669.976 MEOW |
| 268 |  GenesysCoin GSY | US$0,01134 | 77,46% | -31,98% | US$18.595 | US$148,34 | 1.639.793 GSY |
| 269 |  ClearingHouse XCH | US$0,0001781 | 84,75% | 73,86% | US$18.491 | US$34,17 | 103.807.697 XCH |
| 270 |  Hellenic Coin HNC | US$0,003163 | 8,54% | -27,78% | US$17.905 | US$1,03 | 5.660.500 HNC |
| 271 |  Titcoin TIT | US$0,0005045 | 16,98% | 53,63% | US$17.772 | US$138,44 | 35.225.042 TIT |
| 272 |  Synergy SNRG | US$0,02687 | 8,31% | 5,88% | US$17.601 | US$33,62 | 654.919 SNRG |
| 273 |  CryptCoin CRYPT | US$0,002918 | -3,14% | -8,90% | US$17.583 | US$6,34 | 6.025.110 CRYPT |
| 274 |  Philosopher Stones PHS | US$0,007067 | 15,66% | 1,73% | US$17.167 | US$124,44 | 2.429.219 PHS |
| 275 |  Franko FRK | US$0,03297 | -3,45% | -0,49% | US$17.119 | US$48,34 | 519.262 FRK |
| 276 |  FoldingCoin FLDC | US$0,00007858 | -5,05% | 4,12% | US$16.933 | US$8,12 | 215.500.000 FLDC |
| 277 |  BitcoinTX BTX | US$0,0002555 | -0,33% | 67,45% | US$16.714 | US$416,51 | 65.422.938 BTX |
| 278 |  Einsteinium EMC2 | US$0,00009453 | -4,14% | -0,33% | US$16.638 | US$66,51 | 176.005.451 EMC2 |
| 279 |  Quatloo QTL | US$0,003089 | 2,61% | 3,54% | US$15.635 | US$86,02 | 5.062.002 QTL |
| 280 |  GrandCoin GDC | US$0,00003750 | -0,84% | 79,98% | US$15.246 | US$181,54 | 406.548.474 GDC |
| 281 |  8Bit 8BIT | US$0,04860 | -4,84% | -16,58% | US$15.086 | US$84,77 | 310.437 8BIT |
| 282 |  AsicCoin ASC | US$0,00002770 | 32,29% | 63,35% | US$14.906 | US$19,92 | 538.053.251 ASC |
| 283 |  Nyancoin NYAN | US$0,00006340 | 8,21% | 31,22% | US$14.895 | US$47,70 | 234.934.133 NYAN |
| 284 |  bitBTC BITBTC | US$311,51 | 0,00% | -4,62% | US$14.816 | US$119,04 | 48 BITBTC |
| 285 |  Donu DONU | US$0,002072 | 4,18% | -5,65% | US$14.624 | US$38,14 | 7.057.188 DONU |
| 286 |  Extremecoin EXC | US$0,003841 | -6,01% | 0,00% | US$14.132 | US$6,12 | 3.679.581 EXC |
| 287 |  MangoCoinz MCZ | US$0,01244 | -7,98% | -50,27% | US$13.926 | US$38,05 | 1.119.903 MCZ |
| 288 |  Copperlark CLR | US$0,001041 | 5,36% | 41,36% | US$13.524 | US$62,88 | 12.996.149 CLR |
| 289 |  Trollcoin TROLL | US$0,000002704 | -24,68% | -40,23% | US$13.470 | US$6,17 | 4.981.212.500 TROLL |
| 290 |  Positron TRON | US$0,008207 | 15,38% | -10,17% | US$13.429 | US$16,76 | 1.636.215 TRON |
| 291 |  Silkcoin SILK | US$0,0003070 | 0,07% | 0,11% | US$13.401 | US$13,31 | 43.645.262 SILK |
| 292 |  NobleNXT NOXT | US$0,02418 | -35,74% | -13,33% | US$13.333 | US$9,17 | 551.428 NOXT |
| 293 |  Dashcoin DSH | US$0,001091 | -2,43% | -13,40% | US$13.151 | US$0,9496 | 12.058.917 DSH |
| 294 |  020LondonCoin 020 | US$0,00000008466 | 52,61% | 149,06% | US$12.390 | US$6,07 | 146.343.330.248 020 |
| 295 |  Lightspeed LSD | US$0,01555 | -2,78% | -17,12% | US$11.938 | US$230,54 | 767.911 LSD |
| 296 |  LeafCoin LEAF | US$0,0000007746 | 12,30% | 38,04% | US$11.869 | US$54,30 | 15.322.977.853 LEAF |
| 297 |  Particle PRT | US$0,00001641 | -0,33% | -45,48% | US$11.723 | US$0,04922 | 714.506.932 PRT |
| 298 |  Limitless VIP VIP | US$0,000009375 | -0,33% | -0,27% | US$11.672 | US$3,09 | 1.245.016.762 VIP |
| 299 |  ApexCoin APEX | US$0,001911 | -1,19% | 6,69% | US$11.635 | US$4,49 | 6.088.386 APEX |
| 300 |  Piggycoin PIGGY | US$0,00002344 | 0,00% | 0,00% | US$11.171 | US$1,70 | 476.618.483 PIGGY |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.