Data Historis Harga Kripto 26/09/2015
Daftar harga kripto yang direkam pada tanggal 26/09/2015, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$234,34 | -0,35% | 1,27% | US$3.434.812.335 | US$13.724.092 | 14.657.375 BTC |
| 2 |  XRP XRP | US$0,006501 | -2,16% | -13,14% | US$211.216.002 | US$439.274 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,89 | -0,34% | 0,99% | US$122.583.683 | US$531.617 | 42.462.310 LTC |
| 4 |  Ethereum ETH | US$0,7860 | 6,68% | -10,77% | US$57.759.138 | US$369.620 | 73.488.245 ETH |
| 5 |  BitShares BTS | US$0,006330 | 6,34% | 7,85% | US$15.901.302 | US$207.714 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,33 | -4,60% | -2,48% | US$13.596.502 | US$45.583,27 | 5.823.061 DASH |
| 7 |  Banx BANX | US$1,78 | -0,33% | 1,29% | US$12.722.347 | US$9.252,58 | 7.142.096 BANX |
| 8 |  Dogecoin DOGE | US$0,0001233 | 1,02% | -2,52% | US$12.466.325 | US$27.115,01 | 101.142.357.093 DOGE |
| 9 |  Stellar XLM | US$0,002071 | 0,33% | -8,46% | US$10.016.299 | US$6.179,86 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02033 | -0,15% | -3,17% | US$9.201.882 | US$8.006,72 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,008994 | 2,09% | 6,35% | US$8.993.676 | US$10.192,85 | 999.997.096 NXT |
| 12 |  Peercoin PPC | US$0,3760 | -3,60% | -2,51% | US$8.518.604 | US$16.982,24 | 22.654.775 PPC |
| 13 |  Bytecoin BCN | US$0,00002858 | 2,31% | -23,56% | US$5.042.102 | US$16.628,29 | 176.409.028.522 BCN |
| 14 |  Namecoin NMC | US$0,3825 | 0,15% | -0,60% | US$4.792.170 | US$6.339,49 | 12.529.500 NMC |
| 15 |  Monero XMR | US$0,4451 | -1,68% | -10,07% | US$4.210.460 | US$39.061,94 | 9.459.479 XMR |
| 16 |  TRMB TRMB | US$0,1569 | 0,03% | -0,17% | US$3.657.091 | US$27.789,96 | 23.314.523 TRMB |
| 17 |  MonaCoin MONA | US$0,09886 | 4,57% | 1,44% | US$2.223.752 | US$1.889,58 | 22.493.000 MONA |
| 18 |  Counterparty XCP | US$0,8141 | -1,56% | -8,43% | US$2.148.616 | US$2.104,31 | 2.639.155 XCP |
| 19 |  BlackCoin BLK | US$0,02729 | -1,04% | 9,81% | US$2.046.589 | US$8.399,31 | 75.000.474 BLK |
| 20 |  YbCoin YBC | US$0,5818 | -0,53% | -2,37% | US$1.745.359 | US$21.899,60 | 3.000.000 YBC |
| 21 |  BitcoinDark BTCD | US$1,40 | 1,13% | 14,99% | US$1.732.456 | US$1.411,55 | 1.234.728 BTCD |
| 22 |  NuShares NSR | US$0,001814 | -15,73% | 0,16% | US$1.519.606 | US$2.353,11 | 837.564.893 NSR |
| 23 |  Omni OMNI | US$2,62 | 59,25% | 40,04% | US$1.432.665 | US$765,72 | 547.746 OMNI |
| 24 |  GetGems GEMZ | US$0,01496 | -2,36% | -3,30% | US$1.318.304 | US$693,66 | 88.135.217 GEMZ |
| 25 |  DNotes NOTE | US$0,01242 | 1,06% | -3,51% | US$1.291.449 | US$1.992,47 | 103.942.183 NOTE |
| 26 |  Emercoin EMC | US$0,03465 | -9,06% | 15,58% | US$1.252.680 | US$1.345,43 | 36.156.546 EMC |
| 27 |  Clams CLAM | US$1,24 | -7,05% | -12,37% | US$1.235.321 | US$5.543,12 | 994.100 CLAM |
| 28 |  NEM XEM | US$0,0001312 | -0,98% | 33,14% | US$1.180.888 | US$2.186,02 | 8.999.999.999 XEM |
| 29 |  Rubycoin RBY | US$0,05292 | 0,13% | 10,31% | US$1.178.435 | US$5.578,65 | 22.269.817 RBY |
| 30 |  NeuCoin NEU | US$0,01172 | -18,68% | 0,00% | US$1.171.700 | US$25.334,72 | 100.000.000 NEU |
| 31 |  Novacoin NVC | US$0,9971 | 0,54% | 0,05% | US$1.168.800 | US$3.970,33 | 1.172.200 NVC |
| 32 |  Startcoin START | US$0,03521 | 1,23% | -7,03% | US$1.131.666 | US$8.935,25 | 32.138.403 START |
| 33 |  DigitalNote XDN | US$0,0001646 | 2,29% | 10,95% | US$1.127.150 | US$4.951,37 | 6.847.089.597 XDN |
| 34 |  FuelCoin FC2 | US$0,008915 | -10,12% | -1,92% | US$893.288 | US$5.959,89 | 100.206.032 FC2 |
| 35 |  BlockShares BKS | US$4,69 | -20,14% | -5,53% | US$869.003 | US$1.924,62 | 185.122 BKS |
| 36 |  Vertcoin VTC | US$0,04627 | -0,02% | -7,56% | US$866.917 | US$2.676,95 | 18.735.350 VTC |
| 37 |  Storjcoin X SJCX | US$0,01750 | -0,49% | 9,15% | US$780.142 | US$1.145,12 | 44.575.870 SJCX |
| 38 |  Primecoin XPM | US$0,06534 | 1,85% | 1,56% | US$761.819 | US$11.887,98 | 11.658.591 XPM |
| 39 |  NautilusCoin NAUT | US$0,1288 | 28,03% | 99,80% | US$749.689 | US$4.880,34 | 5.822.099 NAUT |
| 40 |  GameCredits GAME | US$0,01120 | -5,83% | -39,48% | US$570.788 | US$1.740,90 | 50.980.668 GAME |
| 41 |  NuBits USNBT | US$0,9988 | 0,10% | 0,48% | US$567.280 | US$10.165,34 | 567.981 USNBT |
| 42 |  ShadowCash SDC | US$0,08244 | 9,36% | -13,86% | US$535.339 | US$1.328,77 | 6.494.001 SDC |
| 43 |  WorldCoin WDC | US$0,005991 | -2,98% | -0,87% | US$534.675 | US$2.989,21 | 89.249.085 WDC |
| 44 |  Infinitecoin IFC | US$0,000005704 | -28,01% | -20,29% | US$516.732 | US$8.298,13 | 90.596.274.910 IFC |
| 45 |  Megacoin MEC | US$0,01688 | -1,32% | 6,77% | US$516.007 | US$6.602,58 | 30.573.975 MEC |
| 46 |  Vcash XVC | US$0,04488 | 4,52% | -12,67% | US$479.436 | US$1.974,14 | 10.681.878 XVC |
| 47 |  Quark QRK | US$0,001835 | -3,35% | -5,36% | US$457.497 | US$668,23 | 249.343.607 QRK |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$528,23 | 451.600 USDT |
| 49 |  Crypti XCR | US$0,004457 | -8,23% | 14,93% | US$445.743 | US$3.535,77 | 100.000.000 XCR |
| 50 |  CloakCoin CLOAK | US$0,09490 | -5,10% | -1,00% | US$436.628 | US$2.643,18 | 4.601.060 CLOAK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.