Data Historis Harga Kripto 26/09/2015
Daftar harga kripto yang direkam pada tanggal 26/09/2015, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Plus XBC | US$0,09310 | 31,23% | 33,28% | US$7.155 | US$20,51 | 76.857 XBC |
| 352 |  Emerald Crypto EMD | US$0,0004500 | -4,29% | 1,81% | US$6.936 | US$34,83 | 15.413.587 EMD |
| 353 |  IcebergCoin ICB | US$0,001523 | -6,92% | 1,24% | US$6.903 | US$3,48 | 4.531.318 ICB |
| 354 |  Alexium AUM | US$0,0003375 | -13,99% | 51,02% | US$6.807 | US$5,11 | 20.168.313 AUM |
| 355 |  PrimeChain PRIME | US$0,001870 | 13,75% | 55,39% | US$6.587 | US$50,92 | 3.521.789 PRIME |
| 356 |  Phreak PHR | US$0,0002179 | -39,44% | -40,00% | US$6.545 | US$61,37 | 30.030.036 PHR |
| 357 |  Omnicoin OMC | US$0,0006047 | 7,14% | 13,39% | US$6.516 | US$26,32 | 10.776.024 OMC |
| 358 |  Sphere SPHR | US$0,002102 | -9,79% | -30,23% | US$6.370 | US$311,12 | 3.029.718 SPHR |
| 359 |  CraigsCoin CRAIG | US$0,0002112 | -6,15% | 1,28% | US$6.342 | US$3,54 | 30.033.947 CRAIG |
| 360 |  Execoin EXE | US$0,0003533 | -4,88% | -7,17% | US$6.318 | US$7,55 | 17.881.067 EXE |
| 361 |  PseudoCash PSEUD | US$0,002843 | 0,00% | -4,28% | US$6.227 | US$2,15 | 2.190.227 PSEUD |
| 362 |  Cypher CYP | US$0,0009717 | 63,69% | 9,93% | US$6.185 | US$53,95 | 6.365.285 CYP |
| 363 |  Marscoin MARS | US$0,0003211 | -8,97% | -10,08% | US$6.057 | US$6,53 | 18.863.731 MARS |
| 364 |  Catcoin CAT | US$0,002388 | 0,89% | 1,18% | US$5.948 | US$3,26 | 2.490.600 CAT |
| 365 |  WankCoin WKC | US$0,001173 | -0,93% | 400,87% | US$5.917 | US$0,002691 | 5.044.700 WKC |
| 366 |  BunnyCoin BUN | US$0,00000005976 | 16,86% | 1,83% | US$5.865 | US$0,4350 | 98.141.304.788 BUN |
| 367 |  Electron ELT | US$0,0004675 | -1,19% | -29,50% | US$5.705 | US$0,1313 | 12.201.466 ELT |
| 368 |  Krugercoin KGC | US$0,00004218 | -5,60% | 6,84% | US$5.670 | US$7,49 | 134.423.906 KGC |
| 369 |  Joulecoin XJO | US$0,0002438 | -0,26% | 2,00% | US$5.594 | US$1,13 | 22.949.920 XJO |
| 370 |  BetaCoin BET | US$0,0002578 | -8,64% | 3,44% | US$5.571 | US$3,01 | 21.607.302 BET |
| 371 |  Fantomcoin FCN | US$0,001875 | -0,33% | 1,12% | US$5.522 | US$0,8499 | 2.944.996 FCN |
| 372 |  Fractalcoin FRAC | US$0,007500 | -1,87% | -1,88% | US$5.516 | US$0,05400 | 735.422 FRAC |
| 373 |  Elacoin ELC | US$0,01065 | 51,69% | 47,74% | US$5.502 | US$10,70 | 516.685 ELC |
| 374 |  FujiCoin FJC | US$0,00001404 | -0,48% | 47,87% | US$5.421 | US$53,85 | 386.001.925 FJC |
| 375 |  BitStake XBS | US$0,004077 | -34,08% | -12,68% | US$5.322 | US$22,81 | 1.305.326 XBS |
| 376 |  CorgiCoin CORG | US$0,00000005786 | -39,96% | 26,03% | US$5.218 | US$2,49 | 90.191.202.249 CORG |
| 377 |  SmartChips CHIPS | US$0,003513 | 1,00% | -90,74% | US$5.118 | US$431,40 | 1.456.719 CHIPS |
| 378 |  IncaKoin NKA | US$0,000004686 | -24,94% | -16,59% | US$5.091 | US$260,91 | 1.086.432.432 NKA |
| 379 |  SongCoin SONG | US$0,0004010 | -7,92% | 0,00% | US$4.864 | US$4,69 | 12.130.900 SONG |
| 380 |  Mincoin MNC | US$0,002824 | -0,17% | -1,38% | US$4.862 | US$6,07 | 1.721.350 MNC |
| 381 |  CageCoin CAGE | US$0,00000004912 | 64,25% | 6,17% | US$4.852 | US$14,06 | 98.787.998.395 CAGE |
| 382 |  AeroMe AM | US$0,0003975 | 0,39% | -12,22% | US$4.808 | US$0,3116 | 12.096.283 AM |
| 383 |  LiteBar LTB | US$0,02720 | 13,47% | 13,17% | US$4.806 | US$37,61 | 176.737 LTB |
| 384 |  SatoshiMadness MAD | US$0,000002343 | -0,36% | 0,00% | US$4.688 | US$0,6969 | 2.000.658.938 MAD |
| 385 |  Bitgem BTG | US$0,1311 | 0,00% | 16,91% | US$4.466 | US$25,74 | 34.075 BTG |
| 386 |  GreenBacks GB | US$0,0002039 | 0,00% | 1,13% | US$4.377 | US$0,004078 | 21.465.424 GB |
| 387 |  Acoin ACOIN | US$0,003917 | -0,91% | -6,22% | US$4.372 | US$3,76 | 1.116.256 ACOIN |
| 388 |  HempCoin THC | US$0,00002586 | 0,44% | 0,00% | US$4.334 | US$4,69 | 167.558.889 THC |
| 389 |  CacheCoin CACH | US$0,001737 | 20,29% | 10,39% | US$4.282 | US$11,64 | 2.465.238 CACH |
| 390 |  EmpoCredits XEMP | US$0,0002648 | 18,01% | -14,78% | US$4.259 | US$455,57 | 16.084.000 XEMP |
| 391 |  KlondikeCoin KDC | US$0,0005808 | -17,12% | -10,33% | US$4.252 | US$0,8837 | 7.320.629 KDC |
| 392 |  Vidio VDO | US$0,0001992 | -9,87% | 14,74% | US$4.224 | US$0,07405 | 21.200.446 VDO |
| 393 |  BREAKcoin BRE | US$0,005373 | -0,62% | -20,87% | US$4.200 | US$2,83 | 781.542 BRE |
| 394 |  Murraycoin MRY | US$0,0001383 | -9,53% | -1,70% | US$4.121 | US$1,66 | 29.798.338 MRY |
| 395 |  Judgecoin JUDGE | US$0,0003492 | 3,13% | 16,06% | US$4.105 | US$0,1031 | 11.753.005 JUDGE |
| 396 |  Glyph GLYPH | US$0,001758 | 0,00% | 66,51% | US$4.035 | US$0,3197 | 2.295.268 GLYPH |
| 397 |  Quotient XQN | US$0,0003211 | 33,86% | -32,31% | US$4.024 | US$49,47 | 12.531.614 XQN |
| 398 |  MonetaryUnit MUE | US$0,00005623 | -10,97% | -20,26% | US$3.983 | US$3,07 | 70.833.360 MUE |
| 399 |  VectorAI VEC2 | US$0,0003270 | -0,67% | 57,91% | US$3.973 | US$10,58 | 12.148.030 VEC2 |
| 400 |  Crown CRW | US$0,0007383 | 2,60% | -60,51% | US$3.863 | US$0,07136 | 5.232.430 CRW |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.