Data Historis Harga Kripto 26/09/2015
Daftar harga kripto yang direkam pada tanggal 26/09/2015, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Influxcoin INFX | US$0,002343 | -4,72% | 0,00% | US$714 | US$7,71 | 304.601 INFX |
| 502 |  Coinaid CAID | US$0,000007030 | 49,46% | -49,36% | US$708 | US$10,17 | 100.643.070 CAID |
| 503 |  Heisenberg HEX | US$0,00000005648 | -24,00% | 7,35% | US$704 | US$0,3299 | 12.473.553.843 HEX |
| 504 |  CompuCoin CPN | US$0,00005155 | -6,86% | 7,47% | US$691 | US$0,005761 | 13.398.756 CPN |
| 505 |  Pharma XPH | US$0,000007030 | -0,35% | 133,99% | US$688 | US$4,44 | 97.921.250 XPH |
| 506 |  BitQuark BTQ | US$0,0001781 | -0,33% | -49,35% | US$687 | US$0,02411 | 3.859.024 BTQ |
| 507 |  ARbit ARB | US$0,0003422 | -9,64% | -27,45% | US$666 | US$2,32 | 1.945.115 ARB |
| 508 |  Polcoin PLC | US$0,00003516 | 0,00% | -24,66% | US$618 | US$0,7167 | 17.578.050 PLC |
| 509 |  SpaceCoin SPACE | US$0,0003984 | 69,39% | 49,74% | US$600 | US$16,92 | 1.506.155 SPACE |
| 510 |  Bata BTA | US$0,0002086 | -11,29% | -52,87% | US$591 | US$20,44 | 2.831.139 BTA |
| 511 |  ChainCoin CHC | US$0,00006327 | -31,01% | 1,27% | US$577 | US$0,4445 | 9.112.352 CHC |
| 512 |  CRTCoin CRT | US$0,007032 | -0,33% | 1,29% | US$557 | US$0,000007032 | 79.270 CRT |
| 513 |  RosCoin ROS | US$0,000007032 | 0,00% | -39,26% | US$533 | US$72,03 | 75.787.226 ROS |
| 514 |  Tamagucci TAM | US$0,0002578 | -1,25% | -26,39% | US$516 | US$1,43 | 2.000.000 TAM |
| 515 |  TenneT TENNET | US$0,00008938 | 21,85% | -45,15% | US$435 | US$0,07627 | 4.871.822 TENNET |
| 516 |  GuccioneCoin GCC | US$0,00007238 | -1,04% | -47,02% | US$434 | US$0,1086 | 5.994.602 GCC |
| 517 |  Guarany GUA | US$0,001641 | -33,67% | 17,98% | US$430 | US$14,23 | 261.951 GUA |
| 518 |  ProsperCoin PRC | US$0,0004008 | -0,33% | -15,36% | US$364 | US$0,3687 | 907.770 PRC |
| 519 |  UniCoin UNIC | US$0,0001383 | 109,97% | 113,40% | US$327 | US$0,1290 | 2.362.678 UNIC |
| 520 |  AnarchistsPrime ACP | US$0,0001898 | 2,17% | -11,79% | US$322 | US$5,04 | 1.695.414 ACP |
| 521 |  Lightcoin LIT | US$0,00005625 | -0,33% | -2,76% | US$288 | US$1,34 | 5.115.468 LIT |
| 522 |  Greed GREED | US$0,000007032 | 0,00% | 0,00% | US$283 | US$0,08594 | 40.280.645 GREED |
| 523 |  BananaBits NANAS | US$0,0004278 | -10,40% | -41,13% | US$274 | US$0,4864 | 639.608 NANAS |
| 524 |  ConfessionCoin CFN | US$0,00002813 | 8,73% | 10,50% | US$259 | US$0,3532 | 9.202.830 CFN |
| 525 |  Zoom ZOOM | US$0,005917 | -13,03% | -27,27% | US$258 | US$0,3183 | 43.647 ZOOM |
| 526 |  Selfiecoin SLFI | US$0,000002344 | 0,00% | 0,00% | US$253 | US$0,6066 | 107.829.281 SLFI |
| 527 |  BowsCoin BSC | US$0,00007006 | -32,00% | 7,86% | US$240 | US$0,3503 | 3.427.400 BSC |
| 528 |  LeaCoin LEA | US$0,000002344 | -0,33% | -41,32% | US$205 | US$0,4132 | 87.493.600 LEA |
| 529 |  FutureCash FCASH | US$0,00001875 | -11,43% | 1,30% | US$187 | US$3,40 | 9.964.727 FCASH |
| 530 |  Cetuscoin CETI | US$0,00003281 | 16,28% | 102,58% | US$164 | US$0,06039 | 5.000.760 CETI |
| 531 |  Equilibrium EQM | US$0,0001430 | 0,00% | -71,34% | US$160 | US$1,01 | 1.121.524 EQM |
| 532 |  CryptoSpots CS | US$0,00002812 | 8,70% | 0,00% | US$144 | US$0,7367 | 5.138.443 CS |
| 533 |  Bitcoin Fast BCF | US$0,00009375 | -0,33% | 1,29% | US$134 | US$0,8225 | 1.434.281 BCF |
| 534 |  Vibranium XVI | US$0,0001547 | -17,79% | -58,09% | US$134 | US$0,01547 | 866.601 XVI |
| 535 |  Donationcoin DON | US$0,00002813 | -40,20% | 73,64% | US$130 | US$9,26 | 4.607.050 DON |
| 536 |  Crypto CTO | US$0,0001453 | 54,48% | 133,26% | US$106 | US$7,46 | 726.238 CTO |
| 537 |  LemurCoin LMR | US$0,0009327 | 73,95% | -52,58% | US$93 | US$0,5644 | 100.000 LMR |
| 538 |  DigitalPrice DP | US$0,00002335 | -2,97% | -19,42% | US$85 | US$0,8954 | 3.633.880 DP |
| 539 |  2BACCO 2BACCO | US$0,000007002 | -1,10% | -59,12% | US$81 | US$0,1400 | 11.576.317 2BACCO |
| 540 |  Ozziecoin OZC | US$0,0000003753 | 7,96% | 0,00% | US$70 | US$0,1179 | 187.846.250 OZC |
| 541 |  Hundredcoin HUN | US$0,000003782 | -0,34% | 0,22% | US$67 | US$0,00006705 | 17.772.200 HUN |
| 542 |  SIBCoin SIB | US$0,004827 | -8,77% | 0,00% | US$66 | US$44,87 | 13.725 SIB |
| 543 |  HedgeCoin HEDG | US$0,00001248 | -18,08% | 0,00% | US$61 | US$0,1057 | 4.852.489 HEDG |
| 544 |  Californium CF | US$0,0004266 | -83,98% | -24,18% | US$47 | US$0,4948 | 111.110 CF |
| 545 |  Polybit POLY | US$0,000002343 | 0,00% | 0,00% | US$37 | US$7,39 | 15.603.350 POLY |
| 546 |  23 Skidoo CHAO | US$2.858,95 | -0,35% | 0,00% | - | US$0,05343 | - |
| 547 |  Forevercoin XFC | US$9,37 | 0,00% | 0,01% | - | US$0,9355 | - |
| 548 |  KolschCoin TP1 | US$0,4419 | -2,80% | 0,16% | - | US$2,17 | - |
| 549 |  LEOcoin LEO | US$0,3803 | 6,72% | -25,72% | - | US$43.249,75 | - |
| 550 |  Sharkcoin SAK | US$0,2110 | -0,47% | -8,22% | - | US$6,06 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.