Data Historis Harga Kripto 26/09/2015
Daftar harga kripto yang direkam pada tanggal 26/09/2015, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,00007032 | -6,31% | -2,58% | US$38.318 | US$79,55 | 544.948.850 ABY |
| 202 |  LiteDoge LDOGE | US$0,000004406 | -4,21% | 19,81% | US$37.639 | US$117,20 | 8.543.476.139 LDOGE |
| 203 |  DopeCoin DOPE | US$0,0002695 | 19,39% | 15,36% | US$37.483 | US$83,84 | 139.061.767 DOPE |
| 204 |  Bitstar BITS | US$0,001978 | -0,38% | 0,00% | US$37.232 | US$0,2957 | 18.820.916 BITS |
| 205 |  MMBTCD MMBTCD | US$0,09296 | 6,35% | 6,34% | US$37.185 | US$23,24 | 400.000 MMBTCD |
| 206 |  SpreadCoin SPR | US$0,009868 | -0,33% | -6,16% | US$37.136 | US$30,91 | 3.763.423 SPR |
| 207 |  Expanse EXP | US$0,1102 | -9,47% | -55,78% | US$37.103 | US$444,16 | 336.675 EXP |
| 208 |  Sprouts SPRTS | US$0,0007077 | -1,81% | 0,52% | US$36.882 | US$452,93 | 52.112.795 SPRTS |
| 209 |  MaryJane MARYJ | US$0,002395 | 7,33% | 7,50% | US$36.838 | US$92,15 | 15.380.266 MARYJ |
| 210 |  VootCoin VOOT | US$0,0005274 | 7,82% | -4,73% | US$36.536 | US$108,28 | 69.280.656 VOOT |
| 211 |  Nexus NXS | US$0,001411 | -1,15% | -16,47% | US$36.447 | US$85,04 | 25.830.573 NXS |
| 212 |  Fibre FIBRE | US$0,05724 | -4,02% | -10,64% | US$36.347 | US$149,01 | 635.035 FIBRE |
| 213 |  Carboncoin CARBON | US$0,000002344 | -0,33% | -49,35% | US$36.021 | US$11,73 | 15.368.353.985 CARBON |
| 214 |  BattleCoin BCX | US$0,0005860 | 5,47% | -15,02% | US$35.481 | US$0,003780 | 60.552.166 BCX |
| 215 |  NewYorkCoin NYC | US$0,0000003231 | -40,36% | 217,42% | US$35.051 | US$437,18 | 108.495.167.405 NYC |
| 216 |  CannaCoin CCN | US$0,007463 | 1,99% | 20,22% | US$34.720 | US$80,85 | 4.652.107 CCN |
| 217 |  Librexcoin LXC | US$0,003548 | -19,15% | -40,72% | US$34.668 | US$43,89 | 9.772.018 LXC |
| 218 |  Blitzcash BLITZ | US$0,008907 | 18,06% | -15,79% | US$34.518 | US$16,53 | 3.875.565 BLITZ |
| 219 |  Woodshares WS | US$0,003338 | -41,51% | -43,60% | US$34.075 | US$1,26 | 10.208.382 WS |
| 220 |  StabilityShares XSI | US$0,003630 | 3,81% | 7,23% | US$33.296 | US$200,29 | 9.171.458 XSI |
| 221 |  Magi XMG | US$0,01043 | -0,21% | 20,16% | US$32.957 | US$116,25 | 3.159.368 XMG |
| 222 |  Pinkcoin PINK | US$0,00009038 | -10,62% | -7,11% | US$32.956 | US$195,09 | 364.628.128 PINK |
| 223 |  MediterraneanCoin MED | US$0,0008063 | 4,45% | -6,82% | US$32.054 | US$81,79 | 39.755.877 MED |
| 224 |  Uro URO | US$0,02929 | 2,09% | -15,22% | US$31.961 | US$484,95 | 1.091.243 URO |
| 225 |  HTML5COIN HTML5 | US$0,0000007793 | -6,60% | 5,56% | US$31.685 | US$129,58 | 40.659.020.000 HTML5 |
| 226 |  Dogeparty XDP | US$0,01176 | -13,37% | 0,39% | US$31.487 | US$1,10 | 2.678.203 XDP |
| 227 |  Terracoin TRC | US$0,002508 | -2,26% | -33,19% | US$31.412 | US$68,01 | 12.525.280 TRC |
| 228 |  CryptoBuck BUK | US$0,02202 | -2,25% | -10,68% | US$29.880 | US$0,0006211 | 1.356.829 BUK |
| 229 |  Pesetacoin PTC | US$0,0002015 | 1,00% | 13,08% | US$29.688 | US$21,11 | 147.339.295 PTC |
| 230 |  Mineralscoin MIN | US$0,001085 | -0,33% | 6,25% | US$29.635 | US$0,1659 | 27.308.547 MIN |
| 231 |  NobleCoin NOBL | US$0,00001317 | -6,66% | 2,83% | US$29.519 | US$96,63 | 2.241.441.431 NOBL |
| 232 |  PopularCoin POP | US$0,000009370 | 25,70% | 332,07% | US$29.497 | US$53,91 | 3.147.908.436 POP |
| 233 |  RedCoin RED | US$0,0004123 | -3,83% | 1,02% | US$29.390 | US$88,50 | 71.282.724 RED |
| 234 |  RabbitCoin RBBT | US$0,0000002887 | -9,40% | -8,64% | US$29.075 | US$8,68 | 100.715.606.023 RBBT |
| 235 |  Yacoin YAC | US$0,0004218 | 6,27% | 43,96% | US$28.662 | US$42,42 | 67.945.125 YAC |
| 236 |  Aeon AEON | US$0,003515 | -16,70% | -36,34% | US$28.215 | US$234,59 | 8.026.719 AEON |
| 237 |  ContinuumCoin CTM | US$0,0000003176 | -0,34% | 23,43% | US$28.116 | US$85,08 | 88.538.349.156 CTM |
| 238 |  CryptoEscudo CESC | US$0,0001932 | -3,34% | -7,67% | US$27.844 | US$35,31 | 144.105.100 CESC |
| 239 |  BBQCoin BQC | US$0,0006110 | -1,59% | -8,22% | US$27.315 | US$4,06 | 44.707.690 BQC |
| 240 |  Aricoin ARI | US$0,0001927 | -13,77% | 20,55% | US$27.035 | US$10,11 | 140.262.505 ARI |
| 241 |  Fastcoin FST | US$0,0002109 | -0,06% | 24,99% | US$26.740 | US$2,60 | 126.764.507 FST |
| 242 |  BitBar BTB | US$1,31 | 21,43% | 41,31% | US$26.702 | US$19,60 | 20.416 BTB |
| 243 |  Cryptonite XCN | US$0,0001867 | -0,46% | 19,38% | US$26.619 | US$356,39 | 142.605.126 XCN |
| 244 |  SuperCoin SUPER | US$0,0007806 | 0,00% | 3,22% | US$25.985 | US$0,07944 | 33.288.335 SUPER |
| 245 |  GlobalBoost-Y BSTY | US$0,003320 | 28,42% | 17,08% | US$25.747 | US$143,27 | 7.755.951 BSTY |
| 246 |  LitecoinDark LTCD | US$0,0003094 | -5,35% | -9,38% | US$24.409 | US$15,47 | 78.894.060 LTCD |
| 247 |  BlueCoin BLU | US$0,00004223 | 3,57% | 13,92% | US$24.046 | US$138,76 | 569.364.651 BLU |
| 248 |  GoldPieces GP | US$0,02133 | 21,39% | 1,29% | US$23.966 | US$108,08 | 1.123.620 GP |
| 249 |  microCoin MRC | US$0,000001297 | -24,02% | 0,53% | US$23.868 | US$1,30 | 18.399.474.437 MRC |
| 250 |  NXTInspect NXTI | US$0,03465 | -0,48% | 0,00% | US$23.426 | US$0,2782 | 675.996 NXTI |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.