Data Historis Harga Kripto 26/09/2015
Daftar harga kripto yang direkam pada tanggal 26/09/2015, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001500 | -4,69% | 46,73% | US$414.177 | US$709,73 | 276.189.370 NLG |
| 52 |  DigiByte DGB | US$0,00007737 | -18,99% | 29,69% | US$390.486 | US$5.739,52 | 5.047.260.484 DGB |
| 53 |  Feathercoin FTC | US$0,004040 | -1,32% | -3,41% | US$388.321 | US$513,53 | 96.127.320 FTC |
| 54 |  VPNCoin VASH | US$0,0008950 | 1,66% | -3,54% | US$358.242 | US$2.224,44 | 400.256.876 VASH |
| 55 |  ReddCoin RDD | US$0,00001148 | 11,71% | 12,61% | US$319.092 | US$1.257,11 | 27.787.002.861 RDD |
| 56 |  AmberCoin AMBER | US$0,03136 | 3,60% | 2,57% | US$286.063 | US$845,65 | 9.122.702 AMBER |
| 57 |  TEKcoin TEK | US$0,006811 | 0,36% | 13,55% | US$267.646 | US$606,73 | 39.294.111 TEK |
| 58 |  BilShares BILS | US$0,0002667 | -4,04% | -5,71% | US$266.687 | US$836,05 | 1.000.000.000 BILS |
| 59 |  FedoraCoin TIPS | US$0,0000009146 | 1,76% | 3,24% | US$256.861 | US$1.268,42 | 280.846.322.360 TIPS |
| 60 |  ARCHcoin ARCH | US$0,01543 | -11,66% | -14,70% | US$253.482 | US$3.962,28 | 16.426.682 ARCH |
| 61 |  Anoncoin ANC | US$0,1326 | 3,31% | 2,85% | US$246.213 | US$1.554,36 | 1.857.384 ANC |
| 62 |  PayCoin XPY | US$0,01521 | 3,79% | -6,18% | US$244.686 | US$1.052,91 | 16.091.985 XPY |
| 63 |  e-Gulden EFL | US$0,01799 | 0,37% | 14,99% | US$241.505 | US$627,01 | 13.421.948 EFL |
| 64 |  BoostCoin BOST | US$0,01945 | 15,92% | 16,77% | US$229.186 | US$48.408,42 | 11.782.453 BOST |
| 65 |  CasinoCoin CSC | US$0,006096 | -42,62% | 52,84% | US$203.350 | US$16.025,09 | 33.356.215 CSC |
| 66 |  PotCoin POT | US$0,0009054 | -1,78% | -1,84% | US$191.438 | US$526,82 | 211.434.241 POT |
| 67 |  EarthCoin EAC | US$0,00002203 | -13,53% | -4,44% | US$189.475 | US$1.070,39 | 8.599.350.539 EAC |
| 68 |  Maxcoin MAX | US$0,004419 | -11,15% | -10,04% | US$183.220 | US$718,10 | 41.459.435 MAX |
| 69 |  Devcoin DVC | US$0,00001629 | 3,17% | 42,55% | US$164.862 | US$815,46 | 10.120.960.000 DVC |
| 70 |  bitUSD BITUSD | US$1,20 | 3,95% | -0,87% | US$162.518 | US$15.027,55 | 135.123 BITUSD |
| 71 |  Verge XVG | US$0,00001582 | -0,94% | 8,57% | US$144.774 | US$1.552,79 | 9.151.775.000 XVG |
| 72 |  Xaurum XAUR | US$141,04 | 1,63% | 5,84% | US$143.299 | US$3.785,28 | 1.016 XAUR |
| 73 |  ZcCoin ZCC | US$0,008157 | -3,14% | -4,99% | US$141.554 | US$5.166,64 | 17.352.849 ZCC |
| 74 |  Jay JAY | US$0,1367 | 0,00% | 0,00% | US$135.397 | US$1.140,59 | 990.440 JAY |
| 75 |  MapCoin MAPC | US$0,03983 | 62,94% | 50,31% | US$119.512 | US$2.494,26 | 3.000.479 MAPC |
| 76 |  Mooncoin MOON | US$0,0000005390 | -3,72% | 5,94% | US$111.292 | US$778,89 | 206.482.330.265 MOON |
| 77 |  Groestlcoin GRS | US$0,001688 | 40,54% | 172,85% | US$101.209 | US$571,75 | 59.973.337 GRS |
| 78 |  Ratecoin XRA | US$0,001048 | 26,93% | -10,30% | US$81.160 | US$1.498,08 | 77.429.353 XRA |
| 79 |  OrangeCoin OC | US$0,001085 | 0,00% | -24,36% | US$63.544 | US$683,99 | 58.555.293 OC |
| 80 |  Circuits of Value COVAL | US$0,0001568 | -7,38% | -13,11% | US$62.733 | US$752,91 | 400.000.000 COVAL |
| 81 |  WhiteCoin XWC | US$0,0001955 | 2,83% | 12,41% | US$59.830 | US$500,31 | 306.098.629 XWC |
| 82 |  Flycoin FLY | US$0,3820 | -19,13% | 4,62% | US$59.729 | US$1.004,38 | 156.370 FLY |
| 83 |  Bytecent BYC | US$0,08316 | 2,56% | 49,63% | US$57.630 | US$9.554,81 | 693.034 BYC |
| 84 |  Colossuscoin COL | US$0,0000001733 | -0,27% | 44,01% | US$54.231 | US$3.652,91 | 312.889.440.517 COL |
| 85 |  Cryptofund FUND | US$0,08994 | 2,08% | 0,00% | US$48.785 | US$2.044,63 | 542.438 FUND |
| 86 |  SPEC SPEC | US$0,00005156 | -8,65% | -2,63% | US$47.192 | US$888,29 | 915.363.750 SPEC |
| 87 |  FlutterCoin FLT | US$0,0001686 | -4,00% | 4,42% | US$46.050 | US$2.465,83 | 273.093.634 FLT |
| 88 |  Dimecoin DIME | US$0,0000001444 | -0,27% | 1,03% | US$43.270 | US$577,08 | 299.580.260.352 DIME |
| 89 |  Karmacoin KARMA | US$0,0000005506 | -18,27% | 11,25% | US$37.624 | US$710,50 | 68.334.084.065 KARMA |
| 90 |  Viral VIRAL | US$0,006278 | -4,07% | 23,76% | US$33.548 | US$771,37 | 5.343.958 VIRAL |
| 91 |  PayCon CON | US$0,002227 | 4,18% | 16,25% | US$27.020 | US$14.491,99 | 12.134.925 CON |
| 92 |  42-coin 42 | US$558,01 | -10,98% | 7,46% | US$26.530 | US$569,44 | 48 42 |
| 93 |  UnbreakableCoin UNB | US$0,01126 | -4,68% | 57,82% | US$25.275 | US$2.150,31 | 2.243.750 UNB |
| 94 |  Sonic SSD | US$0,0006914 | 28,96% | 0,00% | US$15.293 | US$691,43 | 22.117.628 SSD |
| 95 |  StableCoin SBC | US$0,0006003 | 15,13% | 84,79% | US$13.567 | US$3.929,64 | 22.601.807 SBC |
| 96 |  Prime-XI PXI | US$0,0004570 | -5,35% | -2,78% | US$2.068 | US$1.761,86 | 4.524.561 PXI |
| 97 |  ParanoiaCoin PARA | US$0,00009841 | -45,03% | 0,00% | US$963 | US$798,23 | 9.784.640 PARA |
| 98 |  SuperNET UNITY | US$1,98 | 1,82% | 10,85% | US$1.614.670 | US$1,98 | 816.061 UNITY |
| 99 |  Rimbit RBT | US$0,008955 | -5,68% | -11,32% | US$1.014.653 | US$26,81 | 113.309.658 RBT |
| 100 |  InstantDEX DEX | US$0,8994 | 2,08% | -15,11% | US$899.370 | US$215,85 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.