Data Historis Harga Kripto 26/09/2015
Daftar harga kripto yang direkam pada tanggal 26/09/2015, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Crave CRAVE | US$0,01557 | 0,49% | -13,65% | US$11.087 | US$50,95 | 712.030 CRAVE |
| 302 |  SaffronCoin SFR | US$0,0005391 | -1,28% | 15,22% | US$10.990 | US$6,49 | 20.386.026 SFR |
| 303 |  Sling SLING | US$0,01176 | -7,14% | 7,27% | US$10.909 | US$21,79 | 928.021 SLING |
| 304 |  Chancecoin CHA | US$0,02070 | 0,00% | 0,00% | US$10.690 | US$2,21 | 516.513 CHA |
| 305 |  Libertycoin XLB | US$0,0006399 | 12,90% | 20,23% | US$10.566 | US$60,29 | 16.512.528 XLB |
| 306 |  DayTraderCoin DTC | US$0,009357 | 33,24% | 14,87% | US$10.520 | US$0,1879 | 1.124.327 DTC |
| 307 |  Woodcoin LOG | US$0,001324 | 9,09% | 10,00% | US$10.261 | US$9,12 | 7.748.657 LOG |
| 308 |  Kobocoin KOBO | US$0,0004219 | -9,85% | -2,03% | US$10.247 | US$7,33 | 24.287.458 KOBO |
| 309 |  Munne MNE | US$0,002098 | -0,89% | 20,82% | US$10.129 | US$4,41 | 4.828.299 MNE |
| 310 |  Bitzeny ZNY | US$0,0001289 | 11,40% | 35,44% | US$9.746 | US$10,34 | 75.614.500 ZNY |
| 311 |  Phoenixcoin PXC | US$0,0002532 | 10,14% | 26,70% | US$9.585 | US$39,12 | 37.858.950 PXC |
| 312 |  Blakecoin BLC | US$0,001203 | -0,28% | -8,74% | US$9.549 | US$52,38 | 7.937.343 BLC |
| 313 |  XxXcoin XXX | US$0,0002602 | -1,22% | 19,55% | US$9.542 | US$27,51 | 36.674.857 XXX |
| 314 |  ParkByte PKB | US$0,002006 | -14,09% | 1,41% | US$9.330 | US$56,18 | 4.650.133 PKB |
| 315 |  Xiaomicoin MI | US$0,00002301 | -73,56% | -78,85% | US$9.287 | US$55,39 | 403.608.299 MI |
| 316 |  Argentum ARG | US$0,002063 | -0,81% | 29,64% | US$9.285 | US$30,42 | 4.501.635 ARG |
| 317 |  HunterCoin HUC | US$0,002185 | -2,11% | -6,25% | US$9.107 | US$13,79 | 4.168.170 HUC |
| 318 |  Triangles TRI | US$0,1532 | 10,31% | -31,69% | US$9.054 | US$6,55 | 59.106 TRI |
| 319 |  GlobalCoin GLC | US$0,0001406 | -8,94% | -3,85% | US$8.988 | US$1,35 | 63.908.957 GLC |
| 320 |  DarkCash DRKC | US$0,002084 | 0,00% | -1,21% | US$8.977 | US$0,9527 | 4.308.300 DRKC |
| 321 |  IvugeoCoin IEC | US$0,009770 | 0,41% | 4,15% | US$8.883 | US$20,64 | 909.210 IEC |
| 322 |  KeyCoin KEY | US$0,009529 | 10,76% | 12,79% | US$8.865 | US$0,1791 | 930.331 KEY |
| 323 |  Tigercoin TGC | US$0,0002438 | -13,62% | -0,35% | US$8.818 | US$4,91 | 36.172.984 TGC |
| 324 |  ExclusiveCoin EXCL | US$0,0007000 | -1,46% | 0,02% | US$8.770 | US$2,16 | 12.528.303 EXCL |
| 325 |  Diem DIEM | US$0,0000003966 | -32,57% | -77,18% | US$8.622 | US$2,47 | 21.738.593.445 DIEM |
| 326 |  ShibeCoin SHIBE | US$0,00002813 | -43,79% | -47,74% | US$8.570 | US$89,01 | 304.683.646 SHIBE |
| 327 |  Heavycoin HVC | US$0,00009610 | -0,18% | 8,38% | US$8.484 | US$0,07670 | 88.290.328 HVC |
| 328 |  Ringo RIN | US$0,00008203 | -0,33% | -62,60% | US$8.402 | US$0,004617 | 102.421.489 RIN |
| 329 |  Luckycoin LKY | US$0,0004242 | -5,00% | 7,54% | US$8.181 | US$0,6718 | 19.283.149 LKY |
| 330 |  Manna MANNA | US$0,0002578 | 15,38% | 35,96% | US$8.124 | US$137,84 | 31.514.238 MANNA |
| 331 |  Kore KORE | US$0,004467 | -0,44% | 32,05% | US$8.107 | US$2,32 | 1.814.801 KORE |
| 332 |  GAIA GAIA | US$0,0003352 | 3,29% | -19,76% | US$8.078 | US$0,4416 | 24.101.381 GAIA |
| 333 |  CoolCoin COOL | US$0,00007735 | -0,33% | -7,79% | US$8.048 | US$0,004430 | 104.047.705 COOL |
| 334 |  Shift SHIFT | US$0,01341 | -26,66% | -67,01% | US$8.028 | US$281,29 | 598.774 SHIFT |
| 335 |  CzechCrownCoin CZC | US$0,001932 | 0,34% | -0,10% | US$7.939 | US$4,28 | 4.110.230 CZC |
| 336 |  Sapience AIFX XAI | US$0,01154 | -4,85% | 0,85% | US$7.898 | US$1,50 | 684.468 XAI |
| 337 |  TransferCoin TX | US$0,001596 | -6,67% | 78,50% | US$7.879 | US$178,82 | 4.937.010 TX |
| 338 |  Guerillacoin GUE | US$0,001747 | 22,44% | 22,76% | US$7.874 | US$0,02006 | 4.508.409 GUE |
| 339 |  TorCoin TOR | US$0,005147 | -62,90% | 3,12% | US$7.839 | US$1,11 | 1.522.979 TOR |
| 340 |  MetalCoin METAL | US$0,0001008 | 0,00% | 45,28% | US$7.753 | US$334,05 | 76.925.527 METAL |
| 341 |  Aiden ADN | US$0,0005203 | 10,63% | 124,87% | US$7.617 | US$22,51 | 14.639.403 ADN |
| 342 |  SmartCoin SMC | US$0,0003844 | 4,94% | 1,71% | US$7.577 | US$5,76 | 19.710.998 SMC |
| 343 |  GCN Coin GCN | US$0,00000008480 | 0,86% | -1,15% | US$7.515 | US$7,92 | 88.621.910.000 GCN |
| 344 |  MasterTraderCoin MTR | US$0,04165 | 25,35% | 0,03% | US$7.487 | US$139,07 | 179.756 MTR |
| 345 |  Spots SPT | US$0,0004477 | -4,17% | 55,53% | US$7.424 | US$75,03 | 16.584.317 SPT |
| 346 |  PLNcoin PLNC | US$0,0004336 | -7,81% | -7,69% | US$7.410 | US$5,75 | 17.089.600 PLNC |
| 347 |  Nakamoto Dark NKT | US$0,00008295 | -14,29% | 139,00% | US$7.349 | US$78,28 | 88.595.389 NKT |
| 348 |  SpainCoin SPA | US$0,0002906 | -11,09% | -7,60% | US$7.276 | US$0,03661 | 25.034.211 SPA |
| 349 |  BitSend BSD | US$0,0009411 | -0,81% | 0,25% | US$7.270 | US$28,88 | 7.724.800 BSD |
| 350 |  Mysticoin MYSTIC | US$0,0001640 | 0,00% | 1,27% | US$7.223 | US$0,7941 | 44.034.137 MYSTIC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.