Data Historis Harga Kripto 26/09/2015
Daftar harga kripto yang direkam pada tanggal 26/09/2015, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MintCoin MINT | US$0,00003695 | -0,69% | -7,97% | US$815.554 | US$181,23 | 22.069.264.486 MINT |
| 102 |  Scotcoin SCOT | US$0,0008141 | 0,00% | 1,00% | US$814.130 | US$0,009159 | 1.000.000.000 SCOT |
| 103 |  GridCoin GRC | US$0,001965 | -7,89% | -14,13% | US$721.073 | US$411,36 | 366.935.533 GRC |
| 104 |  MMNXT MMNXT | US$0,009848 | -3,26% | -0,50% | US$492.420 | US$60,94 | 50.000.000 MMNXT |
| 105 |  FairCoin FAIR | US$0,009387 | -12,77% | -18,85% | US$488.424 | US$1,71 | 52.031.555 FAIR |
| 106 |  VeriCoin VRC | US$0,01786 | 1,63% | -3,97% | US$487.110 | US$478,47 | 27.271.455 VRC |
| 107 |  Swarm SWARM | US$0,004184 | 1,66% | -8,14% | US$418.147 | US$7,49 | 99.945.431 SWARM |
| 108 |  NXTventure NXTV | US$0,3822 | 2,08% | 4,78% | US$382.223 | US$0,3822 | 1.000.000 NXTV |
| 109 |  sharkfund0 SF0 | US$260,10 | 4,82% | 26,69% | US$341.504 | US$0,2601 | 1.313 SF0 |
| 110 |  Jinn JINN | US$3,37 | 19,62% | 72,64% | US$337.246 | US$404,69 | 100.000 JINN |
| 111 |  Hyper HYPER | US$0,06799 | -0,29% | -3,53% | US$330.986 | US$96,02 | 4.867.812 HYPER |
| 112 |  Applecoin APC | US$0,01459 | 0,03% | -0,36% | US$325.139 | US$206,41 | 22.286.048 APC |
| 113 |  jl777hodl JLH | US$0,03143 | 4,59% | 3,33% | US$314.256 | US$0,3143 | 10.000.000 JLH |
| 114 |  SkyNET SKYNET | US$0,3461 | 22,71% | 18,13% | US$309.462 | US$41,70 | 894.223 SKYNET |
| 115 |  Unobtanium UNO | US$1,52 | -3,25% | 2,85% | US$298.294 | US$224,48 | 195.936 UNO |
| 116 |  Tradebots NXTcoinsco | US$0,2990 | 5,82% | 1,69% | US$296.697 | US$0,2990 | 992.400 NXTcoinsco |
| 117 |  Ixcoin IXC | US$0,01399 | -1,53% | 3,13% | US$293.866 | US$23,56 | 20.999.906 IXC |
| 118 |  Zetacoin ZET | US$0,001700 | -7,00% | 4,67% | US$277.106 | US$198,00 | 162.972.824 ZET |
| 119 |  Diamond DMD | US$0,2059 | -1,59% | 4,66% | US$265.445 | US$252,21 | 1.289.005 DMD |
| 120 |  Curecoin CURE | US$0,01055 | 1,19% | 25,65% | US$265.214 | US$233,29 | 25.146.767 CURE |
| 121 |  Pangea Poker PANGEA | US$0,2609 | -0,93% | 5,12% | US$260.738 | US$54,82 | 999.352 PANGEA |
| 122 |  SolarCoin SLR | US$0,007450 | -7,01% | -5,36% | US$254.389 | US$84,00 | 34.148.012 SLR |
| 123 |  UnionCoin UNC | US$0,02918 | -4,09% | 10,71% | US$244.768 | US$313,15 | 8.388.608 UNC |
| 124 |  LIQUID LQD | US$2,51 | 11,25% | -8,14% | US$242.100 | US$12,34 | 96.500 LQD |
| 125 |  Digitalcoin DGC | US$0,008651 | -5,11% | -3,77% | US$228.910 | US$341,59 | 26.459.488 DGC |
| 126 |  Qora QORA | US$0,00002185 | 7,46% | 11,90% | US$218.457 | US$82,95 | 10.000.000.000 QORA |
| 127 |  Nas NAS | US$0,00002109 | 14,07% | 13,95% | US$210.946 | US$31,13 | 10.000.000.000 NAS |
| 128 |  NetCoin NET | US$0,0004850 | 1,97% | -0,84% | US$193.213 | US$351,57 | 398.347.887 NET |
| 129 |  SolarFarm CELL | US$0,002101 | 8,33% | 21,33% | US$190.440 | US$0,03616 | 90.646.350 CELL |
| 130 |  TileCoin XTC | US$0,001828 | 4,75% | 24,64% | US$182.768 | US$280,32 | 100.000.000 XTC |
| 131 |  CannabisCoin CANN | US$0,002360 | -3,04% | -5,31% | US$182.037 | US$362,87 | 77.123.921 CANN |
| 132 |  Zeitcoin ZEIT | US$0,000005450 | 14,62% | 6,96% | US$176.997 | US$67,96 | 32.477.618.898 ZEIT |
| 133 |  I/O Coin IOC | US$0,01088 | 6,45% | 3,64% | US$176.191 | US$199,44 | 16.198.694 IOC |
| 134 |  BitBay BAY | US$0,0001755 | -1,78% | -5,28% | US$175.882 | US$56,29 | 1.001.999.208 BAY |
| 135 |  Siacoin SC | US$0,00003281 | 6,62% | 15,68% | US$174.232 | US$416,68 | 5.310.731.000 SC |
| 136 |  Blocknet BLOCK | US$0,03996 | -0,23% | -8,18% | US$156.046 | US$60,03 | 3.904.814 BLOCK |
| 137 |  Syscoin SYS | US$0,0003577 | -3,34% | -7,87% | US$153.374 | US$256,86 | 428.751.485 SYS |
| 138 |  HyperStake HYP | US$0,0004749 | -1,23% | -5,17% | US$152.482 | US$296,77 | 321.085.385 HYP |
| 139 |  Pandacoin PND | US$0,000004676 | 12,84% | 14,64% | US$152.031 | US$355,68 | 32.514.916.898 PND |
| 140 |  Riecoin RIC | US$0,008856 | -2,23% | -7,96% | US$149.265 | US$147,03 | 16.855.175 RIC |
| 141 |  NavCoin NAV | US$0,002378 | 33,08% | 2,74% | US$140.568 | US$485,40 | 59.105.037 NAV |
| 142 |  NXTprivacy NXTprivacy | US$0,1367 | 2,08% | -24,81% | US$136.713 | US$135,62 | 1.000.000 NXTprivacy |
| 143 |  Joincoin J | US$0,06917 | -1,37% | 5,36% | US$129.015 | US$391,28 | 1.865.090 J |
| 144 |  AsiaCoin AC | US$0,0003940 | -6,00% | 2,93% | US$125.580 | US$7,72 | 318.740.347 AC |
| 145 |  Tickets TIX | US$0,000001878 | 2,90% | -6,93% | US$125.571 | US$1,88 | 66.876.281.414 TIX |
| 146 |  Auroracoin AUR | US$0,01719 | -1,92% | -2,16% | US$124.609 | US$225,48 | 7.247.849 AUR |
| 147 |  HoboNickels HBN | US$0,008360 | -0,74% | -6,23% | US$120.901 | US$89,89 | 14.461.051 HBN |
| 148 |  Bitswift BITS | US$0,02949 | -4,63% | -3,82% | US$119.075 | US$14,04 | 4.038.139 BITS |
| 149 |  Horizon HZ | US$0,0001217 | 2,96% | 1,58% | US$117.907 | US$256,53 | 969.010.662 HZ |
| 150 |  Coinomat CNMT | US$0,03852 | 9,92% | 14,61% | US$115.553 | US$21,44 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.