Data Historis Harga Kripto 26/09/2015
Daftar harga kripto yang direkam pada tanggal 26/09/2015, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Granite GRN | US$0,0001641 | -11,69% | -9,82% | US$3.846 | US$0,3376 | 23.439.700 GRN |
| 402 |  DarkShibe DSB | US$0,003047 | 0,00% | 0,83% | US$3.833 | US$1,66 | 1.257.908 DSB |
| 403 |  Cashcoin CASH | US$0,0008414 | -0,67% | 17,25% | US$3.830 | US$44,54 | 4.551.861 CASH |
| 404 |  Universal Currency UNIT | US$0,0003504 | -0,61% | 24,41% | US$3.784 | US$1,43 | 10.799.064 UNIT |
| 405 |  MonetaVerde MCN | US$0,0002109 | -0,33% | 29,21% | US$3.735 | US$0,5014 | 17.707.913 MCN |
| 406 |  Datacoin DTC | US$0,002135 | 34,66% | 26,48% | US$3.659 | US$2,17 | 1.713.492 DTC |
| 407 |  UCoin U | US$0,001346 | -0,38% | 0,00% | US$3.605 | US$10,76 | 2.677.733 U |
| 408 |  Junkcoin JKC | US$0,0002578 | -2,11% | 31,02% | US$3.600 | US$0,01669 | 13.961.400 JKC |
| 409 |  BearMining BEAR | US$0,0007195 | 0,81% | 0,00% | US$3.597 | US$7,19 | 5.000.000 BEAR |
| 410 |  Razor RZR | US$0,001765 | -11,72% | -19,75% | US$3.530 | US$1,69 | 1.999.895 RZR |
| 411 |  Bitz BITZ | US$0,001728 | -14,38% | -21,34% | US$3.396 | US$11,85 | 1.964.938 BITZ |
| 412 |  RonPaulCoin RPC | US$0,01270 | -1,29% | -12,09% | US$3.127 | US$7,37 | 246.148 RPC |
| 413 |  Cryptokenz CYT | US$0,04102 | -7,03% | 0,00% | US$3.124 | US$0,03281 | 76.167 CYT |
| 414 |  GiveCoin GIVE | US$0,00001406 | -12,49% | 17,79% | US$3.104 | US$9,26 | 220.740.000 GIVE |
| 415 |  Quicksilver QSLV | US$0,0008907 | -24,56% | -30,18% | US$3.100 | US$4,24 | 3.480.494 QSLV |
| 416 |  X-Coin XCO | US$0,0002766 | -14,78% | 49,49% | US$3.054 | US$1,33 | 11.040.506 XCO |
| 417 |  BritCoin BRIT | US$0,0002813 | 0,00% | -38,01% | US$3.045 | US$0,2830 | 10.825.202 BRIT |
| 418 |  Kumacoin KUMA | US$0,00001641 | -0,33% | -21,22% | US$2.994 | US$5,77 | 182.512.440 KUMA |
| 419 |  BatCoin BAT | US$0,0000004619 | -0,33% | 29,66% | US$2.994 | US$0,0004711 | 6.481.010.000 BAT |
| 420 |  RootCoin ROOT | US$0,001404 | -76,92% | 0,00% | US$2.710 | US$3,46 | 1.930.475 ROOT |
| 421 |  Solecoin SOLE | US$0,002109 | 0,00% | 13,90% | US$2.700 | US$0,009944 | 1.279.983 SOLE |
| 422 |  FreedomCoin FRDC | US$0,006702 | -0,43% | 0,00% | US$2.681 | US$6,70 | 400.035 FRDC |
| 423 |  CAIx CAIx | US$0,001641 | 13,99% | 29,09% | US$2.655 | US$22,89 | 1.618.027 CAIx |
| 424 |  UtilityCoin UTIL | US$0,0007032 | 0,00% | 1,26% | US$2.631 | US$0,02823 | 3.741.361 UTIL |
| 425 |  G3N G3N | US$0,001343 | -13,11% | 88,61% | US$2.630 | US$0,2939 | 1.958.913 G3N |
| 426 |  Checkcoin CKC | US$0,0001425 | -3,70% | 1,06% | US$2.630 | US$1,95 | 18.457.745 CKC |
| 427 |  QuazarCoin QCN | US$0,0009375 | -0,33% | 1,29% | US$2.624 | US$0,7182 | 2.799.013 QCN |
| 428 |  Halcyon HAL | US$0,0009961 | -0,33% | -2,17% | US$2.528 | US$0,8189 | 2.538.131 HAL |
| 429 |  Zedcoin ZED | US$0,0002227 | 0,00% | 1,25% | US$2.508 | US$0,7379 | 11.262.360 ZED |
| 430 |  Viorcoin VIOR | US$0,0005091 | -0,62% | 40,10% | US$2.505 | US$5,19 | 4.920.314 VIOR |
| 431 |  CrackCoin CRACK | US$0,0004149 | 0,00% | -5,64% | US$2.491 | US$0,003049 | 6.004.132 CRACK |
| 432 |  Aurum Coin AU | US$0,01043 | -45,91% | -54,47% | US$2.435 | US$0,8282 | 233.416 AU |
| 433 |  CyberCoin CC | US$0,000004694 | -0,13% | 1,40% | US$2.386 | US$4,69 | 508.312.764 CC |
| 434 |  TopCoin TOP | US$0,00008203 | 9,01% | -14,36% | US$2.358 | US$0,4393 | 28.743.387 TOP |
| 435 |  ShieldCoin SHLD | US$0,002081 | -1,93% | -25,35% | US$2.280 | US$0,1457 | 1.095.475 SHLD |
| 436 |  Benjamins BEN | US$0,0009366 | -0,91% | -7,51% | US$2.274 | US$8,30 | 2.427.600 BEN |
| 437 |  Kryptkoin KTK | US$0,0001290 | 19,92% | 32,71% | US$2.250 | US$2,51 | 17.440.283 KTK |
| 438 |  Umbrella-LTC ULTC | US$0,003287 | -0,37% | 9,15% | US$2.231 | US$0,001152 | 678.880 ULTC |
| 439 |  iCoin ICN | US$0,00009370 | 36,08% | 137,29% | US$2.231 | US$2,34 | 23.809.800 ICN |
| 440 |  Full Integrity Coin FIC | US$0,000006787 | -20,23% | 0,00% | US$2.228 | US$0,09925 | 328.194.050 FIC |
| 441 |  Neutron NTRN | US$0,0006936 | -13,25% | -5,51% | US$2.146 | US$34,77 | 3.094.220 NTRN |
| 442 |  XCash XCASH | US$0,0008508 | -1,68% | -9,25% | US$2.091 | US$0,7228 | 2.457.532 XCASH |
| 443 |  Aliencoin ALN | US$0,00008438 | 5,64% | -2,72% | US$2.086 | US$30,26 | 24.726.090 ALN |
| 444 |  Ascension ASN | US$0,0001078 | -21,29% | -37,29% | US$2.038 | US$189,15 | 18.900.183 ASN |
| 445 |  GamerholicCoin GHC | US$0,002602 | -0,60% | 47,74% | US$2.030 | US$3,86 | 780.330 GHC |
| 446 |  ChipCoin CHIP | US$0,0002367 | -30,56% | 1,00% | US$2.000 | US$8,08 | 8.450.544 CHIP |
| 447 |  Octo OCTO | US$0,00007735 | 0,00% | 0,00% | US$1.984 | US$5,76 | 25.650.229 OCTO |
| 448 |  FireFlyCoin FFC | US$0,00002109 | 0,00% | 13,89% | US$1.956 | US$4,94 | 92.727.600 FFC |
| 449 |  Noirbits NRB | US$0,0008602 | -26,84% | -25,54% | US$1.936 | US$3,58 | 2.251.240 NRB |
| 450 |  DeltaCredits DCRE | US$0,01969 | -6,96% | -36,85% | US$1.926 | US$25,29 | 97.810 DCRE |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.