Data Historis Harga Kripto 26/09/2015
Daftar harga kripto yang direkam pada tanggal 26/09/2015, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldCoin GLC | US$0,003300 | -0,37% | 1,64% | US$114.209 | US$1,83 | 34.607.429 GLC |
| 152 |  TagCoin TAG | US$0,03006 | -10,37% | -13,70% | US$106.763 | US$108,72 | 3.551.130 TAG |
| 153 |  NoirShares NRS | US$0,04206 | -12,79% | 807,17% | US$104.215 | US$296,21 | 2.477.481 NRS |
| 154 |  ZiftrCOIN ZRC | US$0,008789 | -2,61% | -5,05% | US$103.493 | US$80,81 | 11.775.738 ZRC |
| 155 |  FLO FLO | US$0,0009904 | 3,62% | 3,40% | US$100.589 | US$161,33 | 101.569.400 FLO |
| 156 |  I0Coin I0C | US$0,004444 | 0,00% | -2,95% | US$92.714 | US$31,82 | 20.862.294 I0C |
| 157 |  Sembro Token SMBR | US$0,03692 | -4,97% | -29,78% | US$92.159 | US$18,36 | 2.496.018 SMBR |
| 158 |  Bullion CBX | US$0,08507 | -16,14% | 19,43% | US$82.197 | US$137,08 | 966.221 CBX |
| 159 |  Viacoin VIA | US$0,004399 | -6,38% | 3,33% | US$78.082 | US$397,29 | 17.748.095 VIA |
| 160 |  TrustPlus TRUST | US$0,002449 | 30,19% | 92,45% | US$78.010 | US$51,35 | 31.849.916 TRUST |
| 161 |  Ubiq UBQ | US$0,02202 | -0,41% | 1,81% | US$75.907 | US$23,58 | 3.447.591 UBQ |
| 162 |  FreeMarket MRKT | US$0,1045 | -4,36% | 0,00% | US$75.251 | US$2,82 | 720.000 MRKT |
| 163 |  XCurrency XC | US$0,01330 | -11,98% | -4,41% | US$74.853 | US$31,57 | 5.626.602 XC |
| 164 |  AudioCoin ADC | US$0,00009767 | -10,46% | -34,43% | US$72.532 | US$274,11 | 742.635.230 ADC |
| 165 |  Burst BURST | US$0,00006561 | 3,54% | -11,57% | US$71.225 | US$149,67 | 1.085.630.759 BURST |
| 166 |  Bottlecaps CAP | US$0,002601 | -4,07% | -9,12% | US$70.469 | US$69,65 | 27.091.286 CAP |
| 167 |  Sexcoin SXC | US$0,0006684 | -3,04% | 3,15% | US$70.023 | US$15,43 | 104.764.551 SXC |
| 168 |  bitCNY BITCNY | US$0,1619 | 2,81% | 2,52% | US$69.650 | US$31,76 | 430.214 BITCNY |
| 169 |  CoinoIndex INDEX | US$183,30 | 2,06% | 7,31% | US$67.526 | US$152,94 | 368 INDEX |
| 170 |  SecureCoin SRC | US$0,02869 | 2,96% | 2,42% | US$65.079 | US$352,93 | 2.268.625 SRC |
| 171 |  Virtacoin VTA | US$0,000005326 | -4,01% | 15,21% | US$61.561 | US$49,67 | 11.557.844.748 VTA |
| 172 |  Pura PURA | US$0,0004149 | -42,32% | 23,92% | US$61.535 | US$177,69 | 148.328.412 PURA |
| 173 |  Bean Cash BITB | US$0,00006542 | 2,44% | -4,70% | US$61.396 | US$295,14 | 938.552.000 BITB |
| 174 |  Gambit GAM | US$0,03054 | 0,40% | 23,47% | US$61.047 | US$110,75 | 1.999.168 GAM |
| 175 |  Orbitcoin ORB | US$0,02718 | 0,31% | 13,26% | US$60.328 | US$57,70 | 2.219.481 ORB |
| 176 |  UltraCoin UTC | US$0,001835 | 7,68% | 7,54% | US$59.182 | US$329,07 | 32.255.290 UTC |
| 177 |  SmileyCoin SMLY | US$0,000002344 | -0,33% | 1,29% | US$58.676 | US$61,19 | 25.034.010.000 SMLY |
| 178 |  Deutsche eMark DEM | US$0,003310 | -20,77% | -14,38% | US$58.449 | US$161,33 | 17.657.106 DEM |
| 179 |  Canada eCoin CDN | US$0,0006909 | -5,74% | 4,80% | US$58.302 | US$0,2428 | 84.389.487 CDN |
| 180 |  Boolberry BBR | US$0,01102 | -0,09% | -10,58% | US$57.758 | US$37,95 | 5.239.798 BBR |
| 181 |  BitShares PTS PTS | US$0,00005650 | -7,73% | -10,73% | US$56.501 | US$149,01 | 999.999.386 PTS |
| 182 |  MGW MGW | US$0,05624 | 2,34% | 0,00% | US$56.243 | US$9,00 | 1.000.000 MGW |
| 183 |  Memorycoin MMC | US$0,005494 | -12,20% | 24,91% | US$55.341 | US$0,8743 | 10.073.034 MMC |
| 184 |  LottoCoin LOT | US$0,000003726 | 1,32% | 20,45% | US$53.999 | US$268,77 | 14.491.014.421 LOT |
| 185 |  MAZA MAZA | US$0,00006540 | 2,08% | 20,73% | US$52.647 | US$150,74 | 804.988.100 MAZA |
| 186 |  Sync SYNC | US$43,82 | 6,51% | -0,64% | US$51.578 | US$7,29 | 1.177 SYNC |
| 187 |  Stealth XST | US$0,002308 | 1,55% | -2,42% | US$51.499 | US$163,85 | 22.316.541 XST |
| 188 |  Freicoin FRC | US$0,001087 | 1,73% | -2,90% | US$49.953 | US$18,20 | 45.962.594 FRC |
| 189 |  Opal OPAL | US$0,003265 | -3,87% | -1,87% | US$49.063 | US$59,54 | 15.028.788 OPAL |
| 190 |  Myriad XMY | US$0,00004388 | -0,18% | 2,28% | US$48.772 | US$34,29 | 1.111.495.000 XMY |
| 191 |  GeoCoin GEO | US$0,02199 | 11,03% | -4,05% | US$48.238 | US$159,41 | 2.193.185 GEO |
| 192 |  Energycoin ENRG | US$0,0004125 | 2,48% | 8,04% | US$48.088 | US$53,16 | 116.572.800 ENRG |
| 193 |  USDe USDE | US$0,00004219 | -5,58% | -4,04% | US$47.316 | US$2,86 | 1.121.511.405 USDE |
| 194 |  DeBuNe DEBUNE | US$0,1947 | 15,65% | 9,75% | US$44.833 | US$183,68 | 230.231 DEBUNE |
| 195 |  ECC ECC | US$0,000002343 | 32,41% | 132,47% | US$44.611 | US$66,94 | 19.038.112.580 ECC |
| 196 |  Node NODE | US$0,00004455 | 0,00% | 13,24% | US$44.545 | US$60,01 | 1.000.000.000 NODE |
| 197 |  EuropeCoin ERC | US$0,0004705 | 21,83% | -51,53% | US$44.343 | US$51,90 | 94.237.550 ERC |
| 198 |  Qibuck QBK | US$0,08160 | 9,76% | 4,69% | US$42.154 | US$237,42 | 516.577 QBK |
| 199 |  FlappyCoin FLAP | US$0,0000005911 | -34,17% | -42,68% | US$41.298 | US$1,68 | 69.864.678.452 FLAP |
| 200 |  Buongiorno Caffe BGCAFFE | US$0,4047 | 2,08% | 6,35% | US$38.604 | US$10,12 | 95.385 BGCAFFE |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.