Data Historis Harga Kripto 27/09/2015
Daftar harga kripto yang direkam pada tanggal 27/09/2015, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  X-Children CHILD | US$0,0008146 | 9,07% | 66,15% | US$1.717 | US$4,49 | 2.108.135 CHILD |
| 452 |  RipoffCoin RIPO | US$0,0001978 | -0,70% | 6,29% | US$1.717 | US$1,14 | 8.678.475 RIPO |
| 453 |  ShadeCoin SHADE | US$0,0009822 | 0,00% | 0,00% | US$1.665 | US$1,21 | 1.694.985 SHADE |
| 454 |  Axiom AXIOM | US$0,0009374 | 15,38% | -44,05% | US$1.545 | US$94,03 | 1.647.964 AXIOM |
| 455 |  Full Integrity Coin FIC | US$0,000004677 | -33,21% | 0,00% | US$1.535 | US$22,42 | 328.225.050 FIC |
| 456 |  Photon PHO | US$0,0000001723 | 19,33% | 101,48% | US$1.472 | US$0,4140 | 8.546.272.067 PHO |
| 457 |  Gapcoin GAP | US$0,0006633 | -0,70% | -9,99% | US$1.428 | US$11,77 | 2.152.468 GAP |
| 458 |  ShellCoin SHELL | US$0,00007681 | -0,71% | -7,66% | US$1.428 | US$2,33 | 18.588.096 SHELL |
| 459 |  GSMcoin GSM | US$0,0007820 | -0,70% | 66,04% | US$1.427 | US$41,41 | 1.824.148 GSM |
| 460 |  TopCoin TOP | US$0,00004888 | -40,42% | -42,94% | US$1.405 | US$5,97 | 28.750.201 TOP |
| 461 |  Guncoin GUN | US$0,00002096 | -0,77% | 20,55% | US$1.398 | US$0,3736 | 66.699.828 GUN |
| 462 |  Conspiracycoin CYC | US$0,0001164 | -6,32% | -3,16% | US$1.390 | US$2,15 | 11.942.085 CYC |
| 463 |  Vcoin VCN | US$0,0001513 | -19,32% | 9,28% | US$1.379 | US$1,81 | 9.112.219 VCN |
| 464 |  Prime-XI PXI | US$0,0003002 | -38,10% | -43,93% | US$1.358 | US$339,88 | 4.524.561 PXI |
| 465 |  SoonCoin SOON | US$0,0001071 | 3,05% | -5,14% | US$1.308 | US$71,99 | 12.215.540 SOON |
| 466 |  Metal Music Coin MTLMC3 | US$0,00002783 | 30,29% | 28,85% | US$1.303 | US$1,09 | 46.799.403 MTLMC3 |
| 467 |  AnalCoin ANAL | US$0,007018 | -0,12% | 0,00% | US$1.299 | US$0,03509 | 185.048 ANAL |
| 468 |  GamerholicCoin GHC | US$0,001629 | -37,38% | -26,55% | US$1.271 | US$117,87 | 780.330 GHC |
| 469 |  Bloodcoin BOD | US$0,000004655 | -10,39% | 0,74% | US$1.219 | US$1,60 | 261.774.665 BOD |
| 470 |  CAPTcoin CAPT | US$0,001513 | -19,22% | -23,60% | US$1.214 | US$2,11 | 802.204 CAPT |
| 471 |  Cryptographic Anomaly CGA | US$0,005819 | -2,54% | -17,75% | US$1.213 | US$0,8124 | 208.451 CGA |
| 472 |  DarkTron DRKT | US$0,001364 | -34,03% | -40,13% | US$1.190 | US$101,68 | 872.872 DRKT |
| 473 |  TakCoin TAK | US$0,000006982 | -0,70% | -0,03% | US$1.187 | US$13,50 | 169.950.240 TAK |
| 474 |  CyberCoin CC | US$0,000002327 | -7,75% | 0,00% | US$1.184 | US$31,85 | 508.695.150 CC |
| 475 |  SydPak SDP | US$0,007565 | 7,58% | 242,81% | US$1.168 | US$18,84 | 154.394 SDP |
| 476 |  Axron AXR | US$0,001073 | -11,94% | -4,81% | US$1.154 | US$1,64 | 1.075.900 AXR |
| 477 |  BitCrystal BTCRY | US$0,000004655 | 0,00% | 0,00% | US$1.140 | US$0,4655 | 244.830.116 BTCRY |
| 478 |  Fetish FETISH | US$0,0009337 | -0,08% | 129,08% | US$1.139 | US$2,33 | 1.220.171 FETISH |
| 479 |  RotoCoin RT2 | US$0,01746 | -0,70% | 0,74% | US$1.138 | US$0,3891 | 65.194 RT2 |
| 480 |  BeaverCoin BVC | US$0,0004057 | 2,96% | 25,43% | US$1.111 | US$0,02081 | 2.738.090 BVC |
| 481 |  Supply Shock M1 | US$0,03109 | -3,84% | 34,87% | US$1.078 | US$13,21 | 34.683 M1 |
| 482 |  Influxcoin INFX | US$0,003408 | 49,83% | 0,00% | US$1.070 | US$144,02 | 313.902 INFX |
| 483 |  BDSM BDSM | US$0,00008159 | 13,55% | 36,06% | US$972 | US$0,02962 | 11.913.989 BDSM |
| 484 |  SJWCoin SJW | US$0,000002328 | -0,70% | 0,00% | US$971 | US$3,49 | 417.376.250 SJW |
| 485 |  Dirac XDQ | US$0,002148 | -41,86% | -36,32% | US$971 | US$22,49 | 451.885 XDQ |
| 486 |  Botcoin BOT | US$0,02349 | 0,02% | -56,46% | US$971 | US$0,1621 | 41.327 BOT |
| 487 |  Unitus UIS | US$0,00009077 | -0,70% | -20,28% | US$965 | US$0,7749 | 10.625.832 UIS |
| 488 |  BiosCrypto BIOS | US$0,00004422 | 0,00% | -36,44% | US$870 | US$0,4865 | 19.665.051 BIOS |
| 489 |  Bela BELA | US$0,0001420 | 6,27% | 2,33% | US$869 | US$20,61 | 6.118.900 BELA |
| 490 |  Polcoin PLC | US$0,00004888 | 39,02% | 5,77% | US$859 | US$0,2880 | 17.578.050 PLC |
| 491 |  Eurocoin EUC | US$0,0002909 | -6,03% | -26,15% | US$853 | US$0,5813 | 2.930.132 EUC |
| 492 |  Hirocoin HIRO | US$0,000009310 | -0,70% | -3,05% | US$832 | US$8,04 | 89.328.800 HIRO |
| 493 |  Cycling Coin CYC | US$0,00005353 | -0,70% | 131,67% | US$814 | US$1,23 | 15.202.692 CYC |
| 494 |  bitEUR BITEUR | US$1,10 | 0,00% | -11,08% | US$779 | US$100,31 | 710 BITEUR |
| 495 |  Heisenberg HEX | US$0,00000005824 | 1,15% | -37,97% | US$726 | US$1,45 | 12.473.553.843 HEX |
| 496 |  VirtualMiningCoin VMC | US$0,000006990 | -0,50% | 0,00% | US$722 | US$0,1398 | 103.240.142 VMC |
| 497 |  Coinaid CAID | US$0,000006983 | -0,69% | -48,53% | US$703 | US$3,93 | 100.643.070 CAID |
| 498 |  CompuCoin CPN | US$0,00005132 | -0,51% | 12,46% | US$688 | US$0,005735 | 13.408.356 CPN |
| 499 |  Pharma XPH | US$0,000006995 | -2,05% | 58,56% | US$685 | US$0,1588 | 97.963.400 XPH |
| 500 |  BitQuark BTQ | US$0,0001746 | -2,01% | -46,88% | US$675 | US$1,25 | 3.865.832 BTQ |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.