Data Historis Harga Kripto 27/09/2015
Daftar harga kripto yang direkam pada tanggal 27/09/2015, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nakamoto Dark NKT | US$0,00007419 | -10,58% | 53,21% | US$6.573 | US$8,98 | 88.596.224 NKT |
| 352 |  PrimeChain PRIME | US$0,001864 | 1,84% | 43,98% | US$6.567 | US$15,84 | 3.522.453 PRIME |
| 353 |  Sapience AIFX XAI | US$0,009554 | -17,20% | -16,76% | US$6.540 | US$1,45 | 684.468 XAI |
| 354 |  Execoin EXE | US$0,0003656 | 3,47% | 1,34% | US$6.537 | US$32,84 | 17.881.067 EXE |
| 355 |  Emerald Crypto EMD | US$0,0004189 | -7,24% | -5,13% | US$6.465 | US$5,53 | 15.432.412 EMD |
| 356 |  BitStake XBS | US$0,004911 | 20,54% | 0,00% | US$6.410 | US$95,87 | 1.305.326 XBS |
| 357 |  CorgiCoin CORG | US$0,00000007051 | 21,99% | 24,07% | US$6.359 | US$1,27 | 90.191.202.249 CORG |
| 358 |  Shift SHIFT | US$0,01021 | -24,92% | -69,94% | US$6.261 | US$233,52 | 613.087 SHIFT |
| 359 |  MultiWalletCoin MWC | US$0,0002281 | 0,00% | -13,30% | US$6.217 | US$0,9084 | 27.254.738 MWC |
| 360 |  PseudoCash PSEUD | US$0,002831 | -0,27% | 5,35% | US$6.201 | US$0,0002206 | 2.190.227 PSEUD |
| 361 |  BunnyCoin BUN | US$0,00000006170 | 3,77% | 6,72% | US$6.056 | US$0,3374 | 98.165.761.065 BUN |
| 362 |  Marscoin MARS | US$0,0003189 | -4,83% | -16,63% | US$6.015 | US$7,57 | 18.863.731 MARS |
| 363 |  Krugercoin KGC | US$0,00004422 | 4,32% | 6,34% | US$5.949 | US$3,11 | 134.514.386 KGC |
| 364 |  Catcoin CAT | US$0,002348 | -1,69% | -2,30% | US$5.858 | US$3,69 | 2.494.500 CAT |
| 365 |  Droidz DRZ | US$0,001132 | 209,23% | -55,65% | US$5.784 | US$70,23 | 5.110.131 DRZ |
| 366 |  Electron ELT | US$0,0004655 | 0,00% | 0,00% | US$5.690 | US$0,3271 | 12.224.366 ELT |
| 367 |  Fantomcoin FCN | US$0,001862 | -0,70% | 0,71% | US$5.493 | US$0,6872 | 2.950.310 FCN |
| 368 |  Fractalcoin FRAC | US$0,007448 | -0,70% | -9,09% | US$5.477 | US$4,26 | 735.422 FRAC |
| 369 |  Joulecoin XJO | US$0,0002374 | -7,61% | 0,52% | US$5.452 | US$8,56 | 22.964.336 XJO |
| 370 |  IcebergCoin ICB | US$0,001184 | -22,28% | 0,00% | US$5.365 | US$8,06 | 4.531.318 ICB |
| 371 |  Sphere SPHR | US$0,001746 | -16,98% | -39,93% | US$5.290 | US$306,47 | 3.030.202 SPHR |
| 372 |  MasterTraderCoin MTR | US$0,02846 | -31,72% | -19,82% | US$5.130 | US$73,79 | 180.250 MTR |
| 373 |  IncaKoin NKA | US$0,000004655 | -16,51% | -20,84% | US$5.057 | US$60,98 | 1.086.432.432 NKA |
| 374 |  GreenBacks GB | US$0,0002351 | 15,28% | 12,85% | US$5.047 | US$21,01 | 21.468.987 GB |
| 375 |  BetaCoin BET | US$0,0002327 | -11,60% | -15,51% | US$5.029 | US$4,19 | 21.607.302 BET |
| 376 |  Mincoin MNC | US$0,002798 | -1,75% | 0,82% | US$4.816 | US$5,89 | 1.721.350 MNC |
| 377 |  CageCoin CAGE | US$0,00000004861 | -0,75% | 2,46% | US$4.803 | US$7,03 | 98.802.168.395 CAGE |
| 378 |  Vidio VDO | US$0,0002211 | 0,88% | 12,59% | US$4.688 | US$0,0007083 | 21.200.446 VDO |
| 379 |  KlondikeCoin KDC | US$0,0006396 | 10,13% | 3,39% | US$4.682 | US$4,92 | 7.320.629 KDC |
| 380 |  AeroMe AM | US$0,0003864 | -0,63% | 15,43% | US$4.674 | US$0,1713 | 12.096.637 AM |
| 381 |  SatoshiMadness MAD | US$0,000002328 | -0,69% | 1,03% | US$4.657 | US$0,03026 | 2.000.659.683 MAD |
| 382 |  MonetaryUnit MUE | US$0,00006512 | 15,43% | -7,69% | US$4.619 | US$23,81 | 70.931.440 MUE |
| 383 |  CacheCoin CACH | US$0,001862 | 7,20% | 21,66% | US$4.590 | US$0,5966 | 2.465.238 CACH |
| 384 |  DarkCoin DARK | US$0,0003491 | 0,00% | 0,00% | US$4.560 | US$0,005237 | 13.061.361 DARK |
| 385 |  Judgecoin JUDGE | US$0,0003864 | 10,63% | 28,52% | US$4.541 | US$60,07 | 11.753.005 JUDGE |
| 386 |  Aurum Coin AU | US$0,01916 | 83,69% | -15,55% | US$4.471 | US$6,59 | 233.416 AU |
| 387 |  Alexium AUM | US$0,0002212 | -40,21% | -18,78% | US$4.461 | US$39,95 | 20.168.632 AUM |
| 388 |  Cryptokenz CYT | US$0,05816 | 41,77% | 0,00% | US$4.431 | US$15,08 | 76.177 CYT |
| 389 |  Acoin ACOIN | US$0,003924 | 0,17% | -5,44% | US$4.383 | US$3,49 | 1.116.943 ACOIN |
| 390 |  SongCoin SONG | US$0,0003608 | 0,00% | 95,16% | US$4.380 | US$212,32 | 12.141.200 SONG |
| 391 |  BREAKcoin BRE | US$0,005335 | -0,74% | -3,00% | US$4.172 | US$1,84 | 781.957 BRE |
| 392 |  Murraycoin MRY | US$0,0001376 | -1,27% | -3,68% | US$4.099 | US$0,001095 | 29.798.338 MRY |
| 393 |  SmartChips CHIPS | US$0,002793 | -20,51% | -14,66% | US$4.069 | US$192,42 | 1.456.901 CHIPS |
| 394 |  Razor RZR | US$0,001976 | 11,96% | 0,00% | US$3.952 | US$0,03063 | 1.999.895 RZR |
| 395 |  VectorAI VEC2 | US$0,0003165 | -3,23% | 8,23% | US$3.847 | US$11,96 | 12.152.445 VEC2 |
| 396 |  DarkShibe DSB | US$0,003032 | -0,55% | 0,00% | US$3.813 | US$1,65 | 1.257.908 DSB |
| 397 |  Cashcoin CASH | US$0,0008286 | -2,18% | 23,16% | US$3.772 | US$9,08 | 4.551.861 CASH |
| 398 |  UCoin U | US$0,001392 | 3,36% | 0,00% | US$3.727 | US$5,26 | 2.677.793 U |
| 399 |  MonetaVerde MCN | US$0,0002095 | -0,70% | 28,15% | US$3.717 | US$2,83 | 17.744.971 MCN |
| 400 |  Datacoin DTC | US$0,002125 | 0,68% | 14,82% | US$3.641 | US$0,5132 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.