Data Historis Harga Kripto 27/09/2015
Daftar harga kripto yang direkam pada tanggal 27/09/2015, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Karmacoin KARMA | US$0,0000005738 | 3,76% | 11,72% | US$39.220 | US$1,05 | 68.347.574.065 KARMA |
| 202 |  Pinkcoin PINK | US$0,0001069 | 18,88% | 18,14% | US$38.977 | US$136,75 | 364.628.372 PINK |
| 203 |  NewYorkCoin NYC | US$0,0000003551 | -0,68% | 241,04% | US$38.534 | US$203,79 | 108.526.037.611 NYC |
| 204 |  Buongiorno Caffe BGCAFFE | US$0,3888 | -3,81% | 2,27% | US$37.097 | US$4,28 | 95.408 BGCAFFE |
| 205 |  ArtByte ABY | US$0,00006750 | -3,85% | -3,73% | US$36.821 | US$2,70 | 545.518.450 ABY |
| 206 |  NobleCoin NOBL | US$0,00001629 | 26,87% | 13,79% | US$36.520 | US$325,47 | 2.241.545.438 NOBL |
| 207 |  MaryJane MARYJ | US$0,002374 | -0,90% | 10,32% | US$36.508 | US$110,42 | 15.380.392 MARYJ |
| 208 |  Expanse EXP | US$0,1071 | 1,28% | -38,02% | US$36.129 | US$499,50 | 337.443 EXP |
| 209 |  Bitstar BITS | US$0,001907 | -3,59% | 1,26% | US$35.898 | US$3,44 | 18.820.916 BITS |
| 210 |  SpreadCoin SPR | US$0,009433 | -4,41% | 1,66% | US$35.575 | US$16,11 | 3.771.230 SPR |
| 211 |  BattleCoin BCX | US$0,0005844 | 2,92% | -15,34% | US$35.386 | US$0,003770 | 60.552.166 BCX |
| 212 |  Node NODE | US$0,00003491 | -21,63% | -28,05% | US$34.912 | US$2,09 | 1.000.000.000 NODE |
| 213 |  Fibre FIBRE | US$0,05428 | -1,06% | -8,52% | US$34.474 | US$78,70 | 635.055 FIBRE |
| 214 |  Blitzcash BLITZ | US$0,008862 | -0,40% | -13,56% | US$34.347 | US$16,44 | 3.875.957 BLITZ |
| 215 |  Terracoin TRC | US$0,002737 | 9,52% | -17,36% | US$34.280 | US$156,13 | 12.525.280 TRC |
| 216 |  Viral VIRAL | US$0,006401 | 1,95% | 18,97% | US$34.206 | US$75,79 | 5.344.139 VIRAL |
| 217 |  Librexcoin LXC | US$0,003491 | -1,60% | -21,02% | US$34.116 | US$0,4840 | 9.772.065 LXC |
| 218 |  Woodshares WS | US$0,003335 | -29,61% | -43,54% | US$34.049 | US$1,26 | 10.208.382 WS |
| 219 |  DopeCoin DOPE | US$0,0002397 | -11,06% | 6,18% | US$33.339 | US$17,51 | 139.070.626 DOPE |
| 220 |  StabilityShares XSI | US$0,003623 | -0,17% | -5,91% | US$33.227 | US$19,50 | 9.171.785 XSI |
| 221 |  Magi XMG | US$0,01023 | -2,44% | 15,74% | US$32.420 | US$43,86 | 3.167.809 XMG |
| 222 |  Nexus NXS | US$0,001255 | -11,09% | -7,50% | US$32.405 | US$377,77 | 25.830.573 NXS |
| 223 |  LiteDoge LDOGE | US$0,000003786 | -14,05% | 30,93% | US$32.345 | US$18,84 | 8.543.476.139 LDOGE |
| 224 |  Dogeparty XDP | US$0,01170 | -4,63% | -16,03% | US$31.337 | US$1,09 | 2.678.203 XDP |
| 225 |  microCoin MRC | US$0,000001694 | 0,00% | 0,00% | US$31.168 | US$0,0001636 | 18.399.474.964 MRC |
| 226 |  HTML5COIN HTML5 | US$0,0000007498 | -3,77% | 2,76% | US$30.486 | US$95,60 | 40.659.020.000 HTML5 |
| 227 |  MediterraneanCoin MED | US$0,0007392 | -8,33% | 10,49% | US$29.406 | US$81,63 | 39.783.677 MED |
| 228 |  Mineralscoin MIN | US$0,001075 | -0,92% | -1,39% | US$29.366 | US$0,9275 | 27.310.029 MIN |
| 229 |  Pesetacoin PTC | US$0,0001978 | -1,82% | 12,76% | US$29.195 | US$43,00 | 147.571.737 PTC |
| 230 |  LTBcoin LTBC | US$0,00007681 | 0,00% | -3,62% | US$29.171 | US$12,03 | 379.798.367 LTBC |
| 231 |  RabbitCoin RBBT | US$0,0000002875 | -5,23% | 0,65% | US$28.958 | US$8,64 | 100.715.606.023 RBBT |
| 232 |  Uro URO | US$0,02652 | -9,45% | -12,27% | US$28.951 | US$29,14 | 1.091.520 URO |
| 233 |  Cryptonite XCN | US$0,0001991 | 6,68% | 28,37% | US$28.460 | US$37,92 | 142.934.152 XCN |
| 234 |  Aeon AEON | US$0,003491 | -0,67% | -23,48% | US$28.024 | US$144,66 | 8.026.719 AEON |
| 235 |  BBQCoin BQC | US$0,0006261 | 2,52% | 4,65% | US$27.991 | US$14,29 | 44.707.690 BQC |
| 236 |  CryptoEscudo CESC | US$0,0001903 | -5,84% | -2,66% | US$27.420 | US$250,78 | 144.105.100 CESC |
| 237 |  SuperCoin SUPER | US$0,0007980 | 0,46% | 0,00% | US$26.574 | US$0,06211 | 33.300.965 SUPER |
| 238 |  NXTInspect NXTI | US$0,03907 | 0,00% | 0,00% | US$26.412 | US$3,40 | 675.996 NXTI |
| 239 |  Gridmaster GRM | US$0,0001676 | 34,90% | -53,68% | US$26.147 | US$0,4357 | 156.021.002 GRM |
| 240 |  Aricoin ARI | US$0,0001862 | -4,05% | 30,66% | US$26.117 | US$22,99 | 140.262.505 ARI |
| 241 |  Fastcoin FST | US$0,0002025 | -3,99% | 34,98% | US$25.676 | US$15,27 | 126.764.507 FST |
| 242 |  42-coin 42 | US$536,36 | -3,09% | 3,79% | US$25.549 | US$162,23 | 48 42 |
| 243 |  ContinuumCoin CTM | US$0,0000002871 | -9,59% | 10,82% | US$25.421 | US$6,83 | 88.538.349.156 CTM |
| 244 |  BlueCoin BLU | US$0,00004424 | -0,09% | 20,69% | US$25.189 | US$1,82 | 569.364.651 BLU |
| 245 |  I0Coin I0C | US$0,001171 | -73,65% | -74,72% | US$24.432 | US$13,98 | 20.862.700 I0C |
| 246 |  Yacoin YAC | US$0,0003564 | -12,86% | 14,00% | US$24.262 | US$136,64 | 68.073.537 YAC |
| 247 |  GoldPieces GP | US$0,02118 | -0,70% | 0,72% | US$23.831 | US$1,48 | 1.125.152 GP |
| 248 |  LitecoinDark LTCD | US$0,0002999 | -2,94% | -15,10% | US$23.663 | US$91,18 | 78.894.060 LTCD |
| 249 |  Coin2.1 C2 | US$0,0002361 | 1,80% | -8,98% | US$23.604 | US$0,6164 | 99.976.323 C2 |
| 250 |  GlobalBoost-Y BSTY | US$0,003029 | -10,75% | 1,87% | US$23.513 | US$330,28 | 7.762.952 BSTY |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.