Data Historis Harga Kripto 27/09/2015
Daftar harga kripto yang direkam pada tanggal 27/09/2015, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,004151 | 2,76% | 2,43% | US$399.535 | US$829,50 | 96.238.760 FTC |
| 52 |  DigiByte DGB | US$0,00007704 | -2,61% | 34,98% | US$389.332 | US$1.051,92 | 5.053.557.165 DGB |
| 53 |  Hyper HYPER | US$0,07215 | 6,11% | 2,02% | US$351.524 | US$744,75 | 4.871.994 HYPER |
| 54 |  VPNCoin VASH | US$0,0008777 | -2,14% | -7,30% | US$351.306 | US$1.616,62 | 400.257.148 VASH |
| 55 |  Applecoin APC | US$0,01459 | 0,01% | 4,70% | US$325.149 | US$570,33 | 22.286.048 APC |
| 56 |  sharkfund0 SF0 | US$226,06 | 0,00% | 6,92% | US$296.803 | US$852,42 | 1.313 SF0 |
| 57 |  Diamond DMD | US$0,2152 | 0,51% | 6,58% | US$277.802 | US$513,46 | 1.290.707 DMD |
| 58 |  FedoraCoin TIPS | US$0,0000009232 | 0,59% | 3,56% | US$259.275 | US$851,80 | 280.846.322.360 TIPS |
| 59 |  UnionCoin UNC | US$0,02949 | 1,08% | 12,41% | US$247.408 | US$710,57 | 8.388.608 UNC |
| 60 |  ARCHcoin ARCH | US$0,01490 | -3,74% | -13,25% | US$244.760 | US$1.413,07 | 16.427.071 ARCH |
| 61 |  PayCoin XPY | US$0,01486 | -1,59% | 4,22% | US$239.132 | US$938,96 | 16.094.603 XPY |
| 62 |  Anoncoin ANC | US$0,1259 | -3,67% | -2,55% | US$234.056 | US$1.860,60 | 1.858.622 ANC |
| 63 |  CasinoCoin CSC | US$0,006638 | 6,13% | 40,12% | US$221.418 | US$3.231,48 | 33.356.215 CSC |
| 64 |  BoostCoin BOST | US$0,01804 | -7,33% | 8,45% | US$212.576 | US$12.795,10 | 11.782.453 BOST |
| 65 |  Maxcoin MAX | US$0,004624 | 3,89% | -7,96% | US$191.710 | US$866,77 | 41.459.435 MAX |
| 66 |  PotCoin POT | US$0,0008954 | -2,34% | -2,19% | US$189.331 | US$3.240,24 | 211.437.487 POT |
| 67 |  Blocknet BLOCK | US$0,04828 | 20,80% | 15,56% | US$188.520 | US$541,95 | 3.904.833 BLOCK |
| 68 |  EarthCoin EAC | US$0,00002149 | -2,81% | -3,93% | US$184.922 | US$502,15 | 8.604.553.525 EAC |
| 69 |  HyperStake HYP | US$0,0004735 | -0,20% | -1,87% | US$152.489 | US$779,22 | 322.012.782 HYP |
| 70 |  bitUSD BITUSD | US$1,12 | -6,45% | -16,04% | US$151.626 | US$4.466,45 | 135.299 BITUSD |
| 71 |  Xaurum XAUR | US$140,06 | -0,02% | 1,31% | US$142.298 | US$5.789,06 | 1.016 XAUR |
| 72 |  ZcCoin ZCC | US$0,007956 | -2,43% | -1,45% | US$138.057 | US$2.379,10 | 17.352.849 ZCC |
| 73 |  Mooncoin MOON | US$0,0000005455 | -0,50% | 6,19% | US$112.646 | US$536,30 | 206.511.300.176 MOON |
| 74 |  bitCNY BITCNY | US$0,1547 | -4,07% | -4,30% | US$68.676 | US$19.633,25 | 443.951 BITCNY |
| 75 |  SecureCoin SRC | US$0,02850 | 0,76% | -9,21% | US$64.647 | US$1.045,46 | 2.268.625 SRC |
| 76 |  Bytecent BYC | US$0,08058 | -1,84% | 45,39% | US$55.960 | US$8.486,00 | 694.492 BYC |
| 77 |  Cryptofund FUND | US$0,09042 | 0,66% | 0,00% | US$51.557 | US$2.693,98 | 570.171 FUND |
| 78 |  FlutterCoin FLT | US$0,0001703 | 1,92% | 0,54% | US$46.525 | US$5.791,82 | 273.270.915 FLT |
| 79 |  SPEC SPEC | US$0,00004422 | -13,93% | -17,60% | US$40.480 | US$4.333,32 | 915.366.250 SPEC |
| 80 |  BitcoinTX BTX | US$0,0005958 | 133,21% | 185,61% | US$39.049 | US$1.052,60 | 65.536.049 BTX |
| 81 |  Sprouts SPRTS | US$0,0007029 | -1,82% | -3,79% | US$37.097 | US$809,60 | 52.773.939 SPRTS |
| 82 |  CannaCoin CCN | US$0,007546 | -4,00% | 24,32% | US$35.103 | US$664,86 | 4.652.165 CCN |
| 83 |  Dimecoin DIME | US$0,0000001148 | -20,45% | -21,02% | US$34.403 | US$855,78 | 299.580.260.352 DIME |
| 84 |  PayCon CON | US$0,002184 | -0,62% | 13,37% | US$26.589 | US$17.905,00 | 12.175.485 CON |
| 85 |  Sonic SSD | US$0,0007006 | 1,32% | 37,82% | US$15.497 | US$1.166,21 | 22.120.456 SSD |
| 86 |  TransferCoin TX | US$0,002645 | 97,93% | 225,63% | US$13.058 | US$2.475,89 | 4.937.010 TX |
| 87 |  bitBTC BITBTC | US$272,99 | 0,00% | -30,60% | US$12.971 | US$558,33 | 48 BITBTC |
| 88 |  StableCoin SBC | US$0,0005540 | -8,62% | 69,36% | US$12.527 | US$936,19 | 22.610.207 SBC |
| 89 |  Bitz BITZ | US$0,001561 | -21,68% | -33,49% | US$3.068 | US$584,26 | 1.965.008 BITZ |
| 90 |  CleverCoin CLV | US$0,0002095 | 793,81% | 724,65% | US$486 | US$1.447,89 | 2.319.498 CLV |
| 91 |  BitcoinDark BTCD | US$1,32 | -6,37% | 5,21% | US$1.624.535 | US$222,27 | 1.234.781 BTCD |
| 92 |  Rimbit RBT | US$0,008987 | 0,52% | -20,94% | US$1.018.286 | US$15,05 | 113.311.354 RBT |
| 93 |  InstantDEX DEX | US$0,9947 | 10,73% | -3,59% | US$994.654 | US$14,92 | 1.000.000 DEX |
| 94 |  Storjcoin X SJCX | US$0,01827 | 4,38% | 17,10% | US$814.365 | US$303,90 | 44.575.870 SJCX |
| 95 |  MintCoin MINT | US$0,00003493 | -5,72% | -10,08% | US$770.919 | US$116,34 | 22.070.475.095 MINT |
| 96 |  MMNXT MMNXT | US$0,01004 | 1,99% | 20,31% | US$501.786 | US$110,95 | 50.000.000 MMNXT |
| 97 |  FairCoin FAIR | US$0,009319 | -0,73% | -18,28% | US$484.903 | US$280,03 | 52.032.508 FAIR |
| 98 |  Quark QRK | US$0,001866 | 1,68% | 1,27% | US$465.176 | US$150,53 | 249.346.588 QRK |
| 99 |  CloakCoin CLOAK | US$0,09315 | -1,84% | 1,34% | US$428.611 | US$142,19 | 4.601.060 CLOAK |
| 100 |  Swarm SWARM | US$0,004150 | -0,81% | -1,80% | US$414.763 | US$0,9940 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.