Data Historis Harga Kripto 27/09/2015
Daftar harga kripto yang direkam pada tanggal 27/09/2015, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Deutsche eMark DEM | US$0,005582 | 68,57% | 46,51% | US$98.593 | US$7,72 | 17.663.928 DEM |
| 152 |  FLO FLO | US$0,0009672 | -0,85% | -0,46% | US$98.243 | US$79,41 | 101.569.400 FLO |
| 153 |  AudioCoin ADC | US$0,0001273 | 27,19% | -18,01% | US$94.538 | US$38,66 | 742.701.267 ADC |
| 154 |  Sembro Token SMBR | US$0,03666 | -0,70% | -36,28% | US$91.517 | US$0,3666 | 2.496.046 SMBR |
| 155 |  Bullion CBX | US$0,08161 | -3,52% | 16,43% | US$78.851 | US$35,52 | 966.236 CBX |
| 156 |  XCurrency XC | US$0,01385 | 4,12% | -10,73% | US$77.938 | US$16,17 | 5.626.655 XC |
| 157 |  Ubiq UBQ | US$0,02240 | 1,72% | 1,78% | US$77.226 | US$284,21 | 3.447.973 UBQ |
| 158 |  Sexcoin SXC | US$0,0007023 | 5,08% | 7,50% | US$73.600 | US$351,95 | 104.802.976 SXC |
| 159 |  Flycoin FLY | US$0,4655 | 9,48% | 89,94% | US$73.007 | US$430,20 | 156.832 FLY |
| 160 |  Ratecoin XRA | US$0,0009399 | -9,44% | -3,36% | US$72.817 | US$149,86 | 77.474.041 XRA |
| 161 |  Viacoin VIA | US$0,004091 | -5,33% | -9,31% | US$72.688 | US$301,04 | 17.766.140 VIA |
| 162 |  Carboncoin CARBON | US$0,000004655 | 98,59% | 0,73% | US$71.540 | US$0,1165 | 15.368.570.015 CARBON |
| 163 |  Burst BURST | US$0,00006550 | -0,65% | -8,31% | US$71.225 | US$91,09 | 1.087.452.974 BURST |
| 164 |  CoinoIndex INDEX | US$191,97 | 4,94% | -3,98% | US$70.722 | US$283,41 | 368 INDEX |
| 165 |  Bottlecaps CAP | US$0,002579 | -0,88% | -11,08% | US$70.031 | US$101,62 | 27.154.732 CAP |
| 166 |  BitShares PTS PTS | US$0,00006750 | 18,94% | -9,07% | US$67.497 | US$188,30 | 999.999.386 PTS |
| 167 |  TrustPlus TRUST | US$0,002095 | -14,62% | 59,43% | US$66.725 | US$62,10 | 31.853.655 TRUST |
| 168 |  FlappyCoin FLAP | US$0,0000009147 | 21,40% | -19,07% | US$63.907 | US$16,91 | 69.864.678.452 FLAP |
| 169 |  OrangeCoin OC | US$0,001080 | -0,32% | 0,00% | US$63.270 | US$0,5007 | 58.565.716 OC |
| 170 |  Orbitcoin ORB | US$0,02742 | 0,83% | 13,43% | US$60.896 | US$33,10 | 2.221.057 ORB |
| 171 |  Circuits of Value COVAL | US$0,0001513 | -3,54% | -8,11% | US$60.514 | US$4,85 | 400.000.000 COVAL |
| 172 |  Scotcoin SCOT | US$0,00005912 | -92,74% | 20,09% | US$59.118 | US$5,91 | 1.000.000.000 SCOT |
| 173 |  SmileyCoin SMLY | US$0,000002327 | -0,70% | 0,72% | US$58.267 | US$28,22 | 25.034.370.000 SMLY |
| 174 |  Canada eCoin CDN | US$0,0006845 | -0,87% | 2,03% | US$57.774 | US$0,05588 | 84.402.037 CDN |
| 175 |  WhiteCoin XWC | US$0,0001885 | -3,38% | 4,77% | US$57.708 | US$4,34 | 306.101.163 XWC |
| 176 |  Bean Cash BITB | US$0,00006039 | -7,90% | -8,86% | US$56.777 | US$47,53 | 940.136.000 BITB |
| 177 |  Stealth XST | US$0,002504 | 8,69% | 7,89% | US$55.892 | US$24,45 | 22.319.283 XST |
| 178 |  Boolberry BBR | US$0,01051 | -4,69% | -14,37% | US$55.153 | US$68,11 | 5.249.506 BBR |
| 179 |  Virtacoin VTA | US$0,000004767 | -12,91% | -35,42% | US$55.097 | US$37,54 | 11.558.069.329 VTA |
| 180 |  UltraCoin UTC | US$0,001694 | -7,03% | 1,72% | US$54.637 | US$15,13 | 32.255.290 UTC |
| 181 |  MAZA MAZA | US$0,00006746 | 2,62% | 30,20% | US$54.347 | US$471,39 | 805.676.100 MAZA |
| 182 |  Sync SYNC | US$45,89 | 4,83% | 0,85% | US$54.011 | US$2,98 | 1.177 SYNC |
| 183 |  Colossuscoin COL | US$0,0000001723 | -0,56% | 38,53% | US$53.896 | US$468,75 | 312.889.440.517 COL |
| 184 |  EuropeCoin ERC | US$0,0005709 | 21,30% | -38,41% | US$53.801 | US$55,84 | 94.237.819 ERC |
| 185 |  Gambit GAM | US$0,02675 | 0,00% | -6,30% | US$53.484 | US$168,61 | 1.999.248 GAM |
| 186 |  VootCoin VOOT | US$0,0007632 | 44,72% | 37,67% | US$52.877 | US$258,95 | 69.280.656 VOOT |
| 187 |  LottoCoin LOT | US$0,000003559 | -4,46% | 15,83% | US$51.568 | US$12,54 | 14.491.014.421 LOT |
| 188 |  Freicoin FRC | US$0,001095 | 0,77% | -1,17% | US$50.349 | US$5,60 | 45.962.594 FRC |
| 189 |  USDe USDE | US$0,00004422 | 4,81% | -3,24% | US$49.600 | US$96,85 | 1.121.601.093 USDE |
| 190 |  Myriad XMY | US$0,00004337 | -1,19% | -0,65% | US$48.207 | US$62,77 | 1.111.495.000 XMY |
| 191 |  DeBuNe DEBUNE | US$0,2079 | 6,88% | 26,59% | US$47.861 | US$53,22 | 230.231 DEBUNE |
| 192 |  ECC ECC | US$0,000002502 | 6,97% | 19,64% | US$47.645 | US$0,8149 | 19.040.654.938 ECC |
| 193 |  Opal OPAL | US$0,003105 | -4,75% | -20,69% | US$46.666 | US$116,17 | 15.028.788 OPAL |
| 194 |  Nxttycoin NXTTY | US$0,00004622 | 0,00% | -9,63% | US$46.224 | US$4,62 | 1.000.000.000 NXTTY |
| 195 |  NoirShares NRS | US$0,01727 | -58,94% | -6,93% | US$42.797 | US$6,56 | 2.477.481 NRS |
| 196 |  RedCoin RED | US$0,0005884 | 42,70% | 42,47% | US$41.994 | US$109,97 | 71.368.069 RED |
| 197 |  GeoCoin GEO | US$0,01885 | -12,53% | -5,30% | US$41.376 | US$40,81 | 2.194.899 GEO |
| 198 |  Pura PURA | US$0,0002723 | -34,31% | 15,32% | US$40.431 | US$43,29 | 148.472.984 PURA |
| 199 |  Energycoin ENRG | US$0,0003375 | -18,19% | -13,58% | US$39.356 | US$56,20 | 116.616.160 ENRG |
| 200 |  Qibuck QBK | US$0,07615 | -6,69% | -4,17% | US$39.339 | US$0,1855 | 516.589 QBK |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.