Data Historis Harga Kripto 27/09/2015
Daftar harga kripto yang direkam pada tanggal 27/09/2015, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$0,3517 | 34,98% | 41,83% | US$351.518 | US$259,88 | 999.352 PANGEA |
| 102 |  NXTventure NXTV | US$0,3445 | -9,76% | 5,71% | US$344.521 | US$19,29 | 1.000.000 NXTV |
| 103 |  jl777hodl JLH | US$0,03281 | 0,00% | 10,45% | US$328.145 | US$0,03281 | 10.000.000 JLH |
| 104 |  Ixcoin IXC | US$0,01403 | 0,28% | 2,83% | US$294.712 | US$63,67 | 20.999.906 IXC |
| 105 |  Jinn JINN | US$2,89 | -14,10% | 27,90% | US$289.363 | US$2,89 | 100.000 JINN |
| 106 |  Zetacoin ZET | US$0,001768 | 2,95% | -5,73% | US$288.159 | US$30,49 | 162.981.447 ZET |
| 107 |  ReddCoin RDD | US$0,00001035 | -10,06% | -5,99% | US$287.472 | US$304,98 | 27.787.668.792 RDD |
| 108 |  Unobtanium UNO | US$1,44 | -5,61% | -7,42% | US$283.024 | US$291,20 | 195.943 UNO |
| 109 |  BilShares BILS | US$0,0002824 | 5,89% | 2,75% | US$282.383 | US$51,39 | 1.000.000.000 BILS |
| 110 |  Tradebots NXTcoinsco | US$0,2804 | 0,00% | -19,12% | US$278.271 | US$308,16 | 992.400 NXTcoinsco |
| 111 |  TEKcoin TEK | US$0,007043 | 3,17% | 17,22% | US$277.341 | US$463,42 | 39.378.435 TEK |
| 112 |  AmberCoin AMBER | US$0,03021 | -3,02% | -3,12% | US$275.842 | US$242,76 | 9.129.517 AMBER |
| 113 |  Curecoin CURE | US$0,01080 | -1,97% | 18,83% | US$271.550 | US$99,07 | 25.146.767 CURE |
| 114 |  SkyNET SKYNET | US$0,2864 | -17,15% | 2,13% | US$256.079 | US$28,75 | 894.223 SKYNET |
| 115 |  SolarCoin SLR | US$0,006996 | -6,09% | -14,37% | US$238.913 | US$2,75 | 34.148.012 SLR |
| 116 |  e-Gulden EFL | US$0,01760 | -3,07% | 16,68% | US$236.292 | US$395,61 | 13.426.135 EFL |
| 117 |  Digitalcoin DGC | US$0,008896 | 2,05% | 4,42% | US$235.662 | US$373,74 | 26.489.503 DGC |
| 118 |  Zeitcoin ZEIT | US$0,000007088 | 32,68% | 36,74% | US$230.445 | US$108,23 | 32.511.667.858 ZEIT |
| 119 |  Qora QORA | US$0,00002289 | 4,77% | -7,88% | US$228.913 | US$79,26 | 10.000.000.000 QORA |
| 120 |  LIQUID LQD | US$2,35 | -6,18% | -5,02% | US$226.861 | US$36,69 | 96.500 LQD |
| 121 |  Nas NAS | US$0,00002101 | 8,82% | 13,40% | US$210.129 | US$31,01 | 10.000.000.000 NAS |
| 122 |  Jay JAY | US$0,2078 | 52,18% | 0,00% | US$205.806 | US$195,86 | 990.440 JAY |
| 123 |  NetCoin NET | US$0,0004740 | -2,09% | -3,55% | US$188.812 | US$280,76 | 398.347.887 NET |
| 124 |  CannabisCoin CANN | US$0,002412 | 2,27% | -8,09% | US$186.032 | US$104,94 | 77.125.595 CANN |
| 125 |  BitBay BAY | US$0,0001802 | 3,48% | 2,27% | US$180.600 | US$478,11 | 1.002.007.542 BAY |
| 126 |  I/O Coin IOC | US$0,01071 | -1,54% | 13,75% | US$173.437 | US$12,62 | 16.198.875 IOC |
| 127 |  TileCoin XTC | US$0,001724 | -5,65% | 9,13% | US$172.446 | US$472,81 | 100.000.000 XTC |
| 128 |  Siacoin SC | US$0,00003026 | -6,16% | 4,30% | US$160.941 | US$454,13 | 5.318.901.000 SC |
| 129 |  Syscoin SYS | US$0,0003651 | 1,65% | -3,16% | US$156.518 | US$201,70 | 428.751.485 SYS |
| 130 |  Devcoin DVC | US$0,00001543 | -6,33% | 29,38% | US$156.286 | US$447,41 | 10.126.910.000 DVC |
| 131 |  Pandacoin PND | US$0,000004654 | 15,86% | 31,70% | US$151.321 | US$450,36 | 32.514.916.898 PND |
| 132 |  Riecoin RIC | US$0,008909 | 0,87% | -5,52% | US$150.368 | US$263,59 | 16.878.625 RIC |
| 133 |  Cinni CINNI | US$0,0009543 | 0,00% | 7,84% | US$139.362 | US$1,72 | 146.040.423 CINNI |
| 134 |  FIMKrypto FIMK | US$0,0003001 | 0,00% | 36,66% | US$136.323 | US$42,87 | 454.311.198 FIMK |
| 135 |  NXTprivacy NXTprivacy | US$0,1348 | -3,93% | -26,36% | US$134.756 | US$133,68 | 1.000.000 NXTprivacy |
| 136 |  Verge XVG | US$0,00001396 | -12,03% | -11,25% | US$127.825 | US$208,50 | 9.153.237.500 XVG |
| 137 |  AsiaCoin AC | US$0,0003981 | 1,04% | 1,18% | US$127.067 | US$14,19 | 319.187.754 AC |
| 138 |  NavCoin NAV | US$0,002141 | -9,99% | -3,17% | US$126.542 | US$147,30 | 59.116.858 NAV |
| 139 |  Tickets TIX | US$0,000001837 | -2,09% | -14,65% | US$122.877 | US$0,7221 | 66.876.281.414 TIX |
| 140 |  Auroracoin AUR | US$0,01689 | -1,21% | -3,22% | US$122.474 | US$52,99 | 7.251.124 AUR |
| 141 |  Bitswift BITS | US$0,02979 | -0,03% | 8,73% | US$120.304 | US$9,87 | 4.038.161 BITS |
| 142 |  GoldCoin GLC | US$0,003440 | 4,23% | 4,67% | US$119.097 | US$11,69 | 34.621.445 GLC |
| 143 |  MapCoin MAPC | US$0,03955 | -1,07% | 56,45% | US$118.663 | US$30,55 | 3.000.538 MAPC |
| 144 |  Joincoin J | US$0,06288 | -8,48% | -21,43% | US$117.474 | US$307,29 | 1.868.180 J |
| 145 |  Coinomat CNMT | US$0,03835 | -0,34% | 7,39% | US$115.043 | US$4,95 | 3.000.000 CNMT |
| 146 |  TagCoin TAG | US$0,03231 | 7,45% | -6,34% | US$114.776 | US$67,67 | 3.552.489 TAG |
| 147 |  Horizon HZ | US$0,0001167 | -2,29% | -7,66% | US$113.155 | US$331,06 | 969.356.292 HZ |
| 148 |  HoboNickels HBN | US$0,007420 | -11,70% | -16,61% | US$107.511 | US$317,29 | 14.489.305 HBN |
| 149 |  Groestlcoin GRS | US$0,001671 | -0,23% | 168,80% | US$100.254 | US$278,15 | 59.991.664 GRS |
| 150 |  ZiftrCOIN ZRC | US$0,008422 | -5,73% | -8,27% | US$99.274 | US$127,84 | 11.788.078 ZRC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.