Data Historis Harga Kripto 27/09/2015
Daftar harga kripto yang direkam pada tanggal 27/09/2015, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Memorycoin MMC | US$0,002258 | -58,91% | -66,56% | US$22.741 | US$0,2393 | 10.073.034 MMC |
| 252 |  UnbreakableCoin UNB | US$0,01000 | -12,27% | 67,86% | US$22.443 | US$287,26 | 2.243.750 UNB |
| 253 |  PopularCoin POP | US$0,000006984 | -19,05% | 205,30% | US$21.985 | US$8,55 | 3.147.908.436 POP |
| 254 |  BitBar BTB | US$1,07 | -17,96% | 16,15% | US$21.926 | US$20,68 | 20.425 BTB |
| 255 |  CryptoCircuits CIRC | US$0,008058 | 13,12% | -5,28% | US$21.787 | US$13,41 | 2.703.731 CIRC |
| 256 |  HamRadioCoin HAM | US$0,004777 | -0,85% | 4,40% | US$21.714 | US$19,22 | 4.545.200 HAM |
| 257 |  Uniform Fiscal Object UFO | US$0,000009310 | -0,70% | -19,41% | US$21.545 | US$216,19 | 2.314.151.262 UFO |
| 258 |  Truckcoin TRK | US$0,0006024 | 9,42% | -13,31% | US$21.253 | US$52,80 | 35.281.876 TRK |
| 259 |  Bitcredits BCR | US$0,001057 | -6,86% | -21,57% | US$21.244 | US$64,79 | 20.104.191 BCR |
| 260 |  Steps STEPS | US$0,001384 | 9,33% | 23,36% | US$20.795 | US$302,09 | 15.024.570 STEPS |
| 261 |  Wild Beast Block WBB | US$0,04429 | 5,95% | 11,22% | US$20.671 | US$297,82 | 466.685 WBB |
| 262 |  Trollcoin TROLL | US$0,000003752 | 42,17% | -16,08% | US$18.695 | US$2,74 | 4.982.035.000 TROLL |
| 263 |  OKCash OK | US$0,0003333 | -13,23% | -5,96% | US$18.496 | US$44,44 | 55.488.268 OK |
| 264 |  Extremecoin EXC | US$0,004973 | 29,48% | 0,00% | US$18.299 | US$142,13 | 3.679.581 EXC |
| 265 |  Bitmark BTM | US$0,01913 | -12,35% | -3,03% | US$18.094 | US$54,82 | 945.880 BTM |
| 266 |  FoldingCoin FLDC | US$0,00008059 | 2,76% | 5,65% | US$17.367 | US$26,65 | 215.500.000 FLDC |
| 267 |  CommunityCoin COMM | US$0,00001629 | -21,27% | 0,12% | US$17.227 | US$0,09310 | 1.057.344.896 COMM |
| 268 |  Synergy SNRG | US$0,02626 | -2,28% | -4,12% | US$17.199 | US$54,76 | 654.919 SNRG |
| 269 |  Lightspeed LSD | US$0,02216 | 20,44% | 2,91% | US$17.019 | US$247,47 | 767.911 LSD |
| 270 |  Einsteinium EMC2 | US$0,00009581 | 1,71% | 2,73% | US$16.864 | US$24,58 | 176.005.451 EMC2 |
| 271 |  Franko FRK | US$0,03220 | -2,34% | -1,62% | US$16.745 | US$114,66 | 519.980 FRK |
| 272 |  TeslaCoin TES | US$0,0002557 | -16,91% | -5,02% | US$16.666 | US$22,73 | 65.188.778 TES |
| 273 |  Quatloo QTL | US$0,003258 | 5,30% | 7,78% | US$16.491 | US$154,01 | 5.062.002 QTL |
| 274 |  Philosopher Stones PHS | US$0,006689 | -5,35% | -3,69% | US$16.249 | US$0,003805 | 2.429.219 PHS |
| 275 |  Donu DONU | US$0,002249 | 9,10% | 6,97% | US$15.900 | US$113,48 | 7.070.738 DONU |
| 276 |  NobleNXT NOXT | US$0,02833 | -3,52% | 0,00% | US$15.623 | US$289,53 | 551.428 NOXT |
| 277 |  MangoCoinz MCZ | US$0,01355 | 8,28% | -49,31% | US$15.249 | US$27,79 | 1.125.593 MCZ |
| 278 |  GrandCoin GDC | US$0,00003724 | -0,70% | 61,11% | US$15.140 | US$99,28 | 406.548.474 GDC |
| 279 |  Nyancoin NYAN | US$0,00006410 | 0,45% | 26,55% | US$15.069 | US$122,11 | 235.072.977 NYAN |
| 280 |  ParkByte PKB | US$0,003026 | 50,80% | 0,00% | US$14.071 | US$238,93 | 4.650.319 PKB |
| 281 |  Silkcoin SILK | US$0,0003212 | 4,60% | 7,54% | US$14.019 | US$0,3518 | 43.645.501 SILK |
| 282 |  Kittehcoin MEOW | US$0,0000005742 | -26,34% | 25,73% | US$13.727 | US$123,18 | 23.905.669.976 MEOW |
| 283 |  Dashcoin DSH | US$0,001137 | 3,60% | -8,15% | US$13.716 | US$7,61 | 12.058.917 DSH |
| 284 |  CryptCoin CRYPT | US$0,002265 | -20,77% | -28,81% | US$13.646 | US$313,59 | 6.025.113 CRYPT |
| 285 |  Sterlingcoin SLG | US$0,003491 | -31,90% | -17,50% | US$13.550 | US$6,03 | 3.881.156 SLG |
| 286 |  LimitedCoin LTD | US$209,48 | 793,75% | 1,86% | US$13.407 | US$4,23 | 64 LTD |
| 287 |  AsicCoin ASC | US$0,00002443 | -3,82% | 41,10% | US$13.147 | US$27,32 | 538.053.251 ASC |
| 288 |  8Bit 8BIT | US$0,04171 | -14,85% | -16,75% | US$12.949 | US$202,27 | 310.437 8BIT |
| 289 |  Titcoin TIT | US$0,0003581 | -28,45% | -6,30% | US$12.631 | US$196,74 | 35.267.925 TIT |
| 290 |  Doubloons DBL | US$0,002456 | 0,00% | -22,63% | US$11.902 | US$132,71 | 4.845.824 DBL |
| 291 |  Particle PRT | US$0,00001633 | -0,18% | 0,00% | US$11.669 | US$0,04900 | 714.506.932 PRT |
| 292 |  Limitless VIP VIP | US$0,000009310 | 2,77% | -4,74% | US$11.592 | US$0,2438 | 1.245.077.758 VIP |
| 293 |  Positron TRON | US$0,006966 | -15,13% | -21,25% | US$11.399 | US$3,95 | 1.636.335 TRON |
| 294 |  SaffronCoin SFR | US$0,0005516 | 2,32% | 18,47% | US$11.245 | US$2,24 | 20.386.026 SFR |
| 295 |  Piggycoin PIGGY | US$0,00002332 | -0,20% | -32,81% | US$11.116 | US$1,69 | 476.621.675 PIGGY |
| 296 |  Sling SLING | US$0,01167 | -0,71% | 8,93% | US$10.847 | US$39,87 | 929.311 SLING |
| 297 |  ApexCoin APEX | US$0,001773 | -7,00% | -5,63% | US$10.796 | US$10,18 | 6.088.386 APEX |
| 298 |  GenesysCoin GSY | US$0,006575 | -42,03% | -45,09% | US$10.788 | US$38,12 | 1.640.605 GSY |
| 299 |  Chancecoin CHA | US$0,02059 | -0,53% | 0,00% | US$10.637 | US$2,20 | 516.513 CHA |
| 300 |  ClearingHouse XCH | US$0,0001024 | -42,51% | -46,25% | US$10.631 | US$0,2568 | 103.807.697 XCH |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.