Data Historis Harga Kripto 27/09/2015
Daftar harga kripto yang direkam pada tanggal 27/09/2015, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Libertycoin XLB | US$0,0006424 | 0,39% | 22,37% | US$10.607 | US$165,43 | 16.512.528 XLB |
| 302 |  LeafCoin LEAF | US$0,0000006892 | -12,74% | 6,55% | US$10.560 | US$388,72 | 15.322.977.853 LEAF |
| 303 |  DayTraderCoin DTC | US$0,009315 | 6,67% | -10,30% | US$10.473 | US$0,1871 | 1.124.327 DTC |
| 304 |  Spots SPT | US$0,0006307 | 40,89% | 98,72% | US$10.461 | US$76,53 | 16.584.317 SPT |
| 305 |  Crave CRAVE | US$0,01435 | -3,99% | -18,47% | US$10.230 | US$7,10 | 713.064 CRAVE |
| 306 |  Woodcoin LOG | US$0,001315 | -0,70% | 9,25% | US$10.194 | US$0,3117 | 7.751.678 LOG |
| 307 |  Kobocoin KOBO | US$0,0004189 | -3,95% | 21,74% | US$10.176 | US$0,8832 | 24.289.485 KOBO |
| 308 |  Munne MNE | US$0,002087 | -0,17% | 16,79% | US$10.079 | US$4,38 | 4.828.452 MNE |
| 309 |  ShibeCoin SHIBE | US$0,00003258 | 15,85% | -46,67% | US$9.928 | US$199,54 | 304.683.646 SHIBE |
| 310 |  PLNcoin PLNC | US$0,0005702 | 31,50% | 22,79% | US$9.745 | US$58,37 | 17.089.600 PLNC |
| 311 |  Bitzeny ZNY | US$0,0001257 | -1,63% | 23,97% | US$9.504 | US$46,50 | 75.614.500 ZNY |
| 312 |  Copperlark CLR | US$0,0007285 | -30,00% | 0,00% | US$9.468 | US$0,7291 | 12.996.149 CLR |
| 313 |  Blakecoin BLC | US$0,001175 | -2,31% | -3,56% | US$9.342 | US$62,00 | 7.947.771 BLC |
| 314 |  Xiaomicoin MI | US$0,00002301 | -71,84% | -78,85% | US$9.287 | US$55,39 | 403.608.721 MI |
| 315 |  Phoenixcoin PXC | US$0,0002444 | -3,48% | 24,63% | US$9.264 | US$128,47 | 37.907.150 PXC |
| 316 |  GlobalCoin GLC | US$0,0001443 | -1,44% | 8,70% | US$9.223 | US$8,15 | 63.915.554 GLC |
| 317 |  XxXcoin XXX | US$0,0002467 | -5,18% | 0,00% | US$9.048 | US$3,48 | 36.674.857 XXX |
| 318 |  DarkCash DRKC | US$0,002083 | -0,29% | 0,00% | US$8.974 | US$0,9524 | 4.308.300 DRKC |
| 319 |  HunterCoin HUC | US$0,002124 | -2,15% | -12,97% | US$8.854 | US$46,50 | 4.168.170 HUC |
| 320 |  IvugeoCoin IEC | US$0,009708 | -0,64% | -3,03% | US$8.849 | US$10,55 | 911.498 IEC |
| 321 |  Tigercoin TGC | US$0,0002427 | -7,51% | 0,17% | US$8.780 | US$4,89 | 36.172.984 TGC |
| 322 |  Heavycoin HVC | US$0,00009696 | 0,89% | 7,70% | US$8.560 | US$9,00 | 88.290.328 HVC |
| 323 |  Triangles TRI | US$0,1440 | -5,98% | -23,94% | US$8.516 | US$0,1706 | 59.135 TRI |
| 324 |  World Trade Funds XWT | US$0,0009380 | 0,00% | 33,54% | US$8.477 | US$1,44 | 9.037.246 XWT |
| 325 |  Argentum ARG | US$0,001874 | -9,42% | 15,12% | US$8.434 | US$0,02061 | 4.501.636 ARG |
| 326 |  020LondonCoin 020 | US$0,00000005756 | -25,16% | 16,32% | US$8.424 | US$62,41 | 146.357.960.248 020 |
| 327 |  Ringo RIN | US$0,00008195 | -0,46% | -63,44% | US$8.394 | US$0,004613 | 102.421.489 RIN |
| 328 |  Manna MANNA | US$0,0002653 | 2,91% | 40,56% | US$8.388 | US$26,31 | 31.610.134 MANNA |
| 329 |  ExclusiveCoin EXCL | US$0,0006627 | -5,38% | -5,81% | US$8.308 | US$105,40 | 12.536.807 EXCL |
| 330 |  Aiden ADN | US$0,0005633 | 8,24% | 109,10% | US$8.246 | US$3,48 | 14.639.403 ADN |
| 331 |  Luckycoin LKY | US$0,0004213 | -0,70% | 7,14% | US$8.124 | US$0,02233 | 19.283.743 LKY |
| 332 |  Kore KORE | US$0,004468 | 0,05% | 32,00% | US$8.109 | US$2,32 | 1.814.801 KORE |
| 333 |  Bitcoin Scrypt BTCS | US$0,0006261 | -55,90% | 35,49% | US$8.010 | US$3,56 | 12.792.950 BTCS |
| 334 |  CzechCrownCoin CZC | US$0,001932 | 0,03% | -0,02% | US$7.941 | US$4,28 | 4.110.230 CZC |
| 335 |  Guerillacoin GUE | US$0,001739 | 13,23% | 22,00% | US$7.841 | US$0,01998 | 4.508.409 GUE |
| 336 |  KeyCoin KEY | US$0,008363 | -11,96% | -12,22% | US$7.780 | US$0,1849 | 930.331 KEY |
| 337 |  MetalCoin METAL | US$0,0001002 | -0,59% | 2,32% | US$7.710 | US$52,98 | 76.925.527 METAL |
| 338 |  GCN Coin GCN | US$0,00000008518 | 0,70% | -3,96% | US$7.549 | US$3,82 | 88.621.910.000 GCN |
| 339 |  CoolCoin COOL | US$0,00007215 | -6,72% | -11,96% | US$7.507 | US$0,7017 | 104.047.705 COOL |
| 340 |  Diem DIEM | US$0,0000003440 | -13,81% | -82,58% | US$7.478 | US$4,95 | 21.738.771.345 DIEM |
| 341 |  BitSend BSD | US$0,0009380 | -0,34% | 1,42% | US$7.260 | US$7,50 | 7.740.050 BSD |
| 342 |  GAIA GAIA | US$0,0003002 | -10,42% | -13,45% | US$7.236 | US$0,9967 | 24.101.381 GAIA |
| 343 |  Mysticoin MYSTIC | US$0,0001631 | -0,62% | -8,87% | US$7.183 | US$0,05495 | 44.034.829 MYSTIC |
| 344 |  Omnicoin OMC | US$0,0006633 | 4,76% | -22,94% | US$7.153 | US$91,60 | 10.783.862 OMC |
| 345 |  Bitcoin Plus XBC | US$0,09256 | -0,62% | 19,14% | US$7.116 | US$0,9256 | 76.875 XBC |
| 346 |  TorCoin TOR | US$0,004653 | -9,61% | -68,46% | US$7.086 | US$2,22 | 1.522.979 TOR |
| 347 |  SpainCoin SPA | US$0,0002723 | -8,74% | -14,81% | US$6.817 | US$11,28 | 25.034.211 SPA |
| 348 |  Phreak PHR | US$0,0002211 | -6,97% | -24,39% | US$6.640 | US$4,93 | 30.030.493 PHR |
| 349 |  Cypher CYP | US$0,001043 | 7,35% | -9,05% | US$6.640 | US$51,91 | 6.365.285 CYP |
| 350 |  SmartCoin SMC | US$0,0003352 | -12,86% | -10,83% | US$6.610 | US$12,76 | 19.721.398 SMC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.