Data Historis Harga Kripto 27/09/2015
Daftar harga kripto yang direkam pada tanggal 27/09/2015, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ARbit ARB | US$0,0003404 | -4,72% | -32,57% | US$664 | US$0,6945 | 1.951.155 ARB |
| 502 |  Greed GREED | US$0,00001629 | 131,69% | 0,00% | US$656 | US$0,1048 | 40.280.662 GREED |
| 503 |  ParanoiaCoin PARA | US$0,00006289 | -20,59% | 0,00% | US$630 | US$464,51 | 10.022.600 PARA |
| 504 |  Bata BTA | US$0,0002094 | 0,40% | -46,67% | US$595 | US$0,6064 | 2.842.452 BTA |
| 505 |  ChainCoin CHC | US$0,00006284 | -0,70% | -15,27% | US$574 | US$1,46 | 9.128.208 CHC |
| 506 |  CRTCoin CRT | US$0,006982 | -0,70% | 0,74% | US$554 | US$0,000006982 | 79.270 CRT |
| 507 |  TenneT TENNET | US$0,0001095 | 0,00% | 7,04% | US$534 | US$5,18 | 4.871.936 TENNET |
| 508 |  Neocoin NEC | US$0,00008612 | -45,18% | -7,64% | US$530 | US$28,01 | 6.150.310 NEC |
| 509 |  RosCoin ROS | US$0,000006982 | -0,70% | -41,24% | US$529 | US$21,79 | 75.787.226 ROS |
| 510 |  Tamagucci TAM | US$0,0002558 | -0,84% | -41,51% | US$512 | US$1,42 | 2.000.000 TAM |
| 511 |  Guarany GUA | US$0,001629 | -0,70% | 17,20% | US$428 | US$0,5439 | 262.539 GUA |
| 512 |  ProsperCoin PRC | US$0,0003980 | -0,70% | -13,95% | US$361 | US$0,2221 | 907.770 PRC |
| 513 |  GuccioneCoin GCC | US$0,00005819 | 0,00% | -31,17% | US$354 | US$15,27 | 6.075.539 GCC |
| 514 |  AnarchistsPrime ACP | US$0,0001816 | -4,37% | -13,65% | US$310 | US$0,7038 | 1.707.894 ACP |
| 515 |  Lightcoin LIT | US$0,00005586 | -0,70% | -3,30% | US$286 | US$5,93 | 5.115.468 LIT |
| 516 |  Zoom ZOOM | US$0,005877 | -0,69% | -29,14% | US$257 | US$0,1561 | 43.647 ZOOM |
| 517 |  Selfiecoin SLFI | US$0,000002327 | -0,70% | 0,00% | US$251 | US$1,63 | 107.829.281 SLFI |
| 518 |  TeleBET TB | US$0,0006982 | 0,00% | 0,00% | US$240 | US$1,33 | 344.029 TB |
| 519 |  SpaceCoin SPACE | US$0,0001397 | -64,95% | -69,63% | US$215 | US$0,07341 | 1.538.891 SPACE |
| 520 |  ConfessionCoin CFN | US$0,00002327 | -17,25% | -8,64% | US$215 | US$1,18 | 9.220.020 CFN |
| 521 |  AmsterdamCoin AMS | US$0,00003026 | 0,00% | -34,08% | US$212 | US$29,45 | 6.999.500 AMS |
| 522 |  LeaCoin LEA | US$0,000002327 | -0,70% | -28,62% | US$205 | US$0,03632 | 87.928.400 LEA |
| 523 |  FutureCash FCASH | US$0,00001862 | -0,69% | -10,46% | US$186 | US$0,4567 | 9.964.727 FCASH |
| 524 |  LemurCoin LMR | US$0,001753 | 116,26% | 47,18% | US$175 | US$2,18 | 100.000 LMR |
| 525 |  Cetuscoin CETI | US$0,00003265 | 16,35% | 28,71% | US$164 | US$0,01110 | 5.010.700 CETI |
| 526 |  Donationcoin DON | US$0,00003491 | 24,12% | 115,83% | US$161 | US$18,03 | 4.607.050 DON |
| 527 |  Equilibrium EQM | US$0,0001423 | -0,46% | -67,95% | US$160 | US$1,00 | 1.121.524 EQM |
| 528 |  UniCoin UNIC | US$0,00006517 | -52,87% | -11,31% | US$154 | US$0,02856 | 2.364.089 UNIC |
| 529 |  Bitcoin Fast BCF | US$0,00009310 | -0,70% | 0,73% | US$134 | US$1,42 | 1.434.281 BCF |
| 530 |  Vibranium XVI | US$0,0001536 | -0,70% | -57,81% | US$133 | US$0,01536 | 866.601 XVI |
| 531 |  InstaMineNuggets $MINE | US$0,0001164 | 0,00% | 0,00% | US$129 | US$0,09471 | 1.108.212 $MINE |
| 532 |  Polybit POLY | US$0,000006983 | 197,91% | 0,00% | US$109 | US$0,07011 | 15.603.350 POLY |
| 533 |  BananaBits NANAS | US$0,0001676 | -60,83% | -74,51% | US$107 | US$0,06913 | 639.608 NANAS |
| 534 |  CryptoSpots CS | US$0,00001862 | -33,80% | 0,00% | US$96 | US$0,4763 | 5.138.443 CS |
| 535 |  HedgeCoin HEDG | US$0,00001629 | 30,51% | 76,28% | US$79 | US$0,1782 | 4.852.489 HEDG |
| 536 |  Ozziecoin OZC | US$0,0000004020 | 7,09% | 0,00% | US$76 | US$0,03694 | 188.191.875 OZC |
| 537 |  Crypto CTO | US$0,0001001 | -31,13% | 50,81% | US$73 | US$0,6248 | 726.238 CTO |
| 538 |  Hundredcoin HUN | US$0,000003761 | -0,56% | -0,03% | US$67 | US$0,001728 | 17.850.900 HUN |
| 539 |  SIBCoin SIB | US$0,004818 | -0,21% | 0,00% | US$66 | US$26,41 | 13.700 SIB |
| 540 |  InstaMineNuggets A $MINEW | US$0,00002793 | 0,00% | 0,00% | US$41 | US$0,01397 | 1.473.803 $MINEW |
| 541 |  Californium CF | US$0,0003491 | -18,16% | -0,53% | US$39 | US$3,93 | 111.110 CF |
| 542 |  23 Skidoo CHAO | US$2.839,64 | -0,70% | -12,45% | - | US$2,95 | - |
| 543 |  Forevercoin XFC | US$9,37 | -0,32% | -6,48% | - | US$0,9355 | - |
| 544 |  KolschCoin TP1 | US$0,7232 | 62,50% | 63,81% | - | US$2.094,77 | - |
| 545 |  LEOcoin LEO | US$0,3875 | 1,44% | -23,19% | - | US$12.495,74 | - |
| 546 |  Capricoin CPC | US$0,1396 | -0,58% | 42,12% | - | US$595,20 | - |
| 547 |  Agoras Tokens AGRS | US$0,1225 | 2,52% | 15,79% | - | US$12,25 | - |
| 548 |  UNCoin UNC | US$0,05483 | -66,54% | -70,33% | - | US$158,10 | - |
| 549 |  Nocturna NOC | US$0,03686 | -19,81% | -35,12% | - | US$2,71 | - |
| 550 |  BitCrystals BCY | US$0,01745 | 3,61% | 3,25% | - | US$203,90 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.