Data Historis Harga Kripto 27/09/2015
Daftar harga kripto yang direkam pada tanggal 27/09/2015, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$232,76 | -0,70% | 0,74% | US$3.412.462.073 | US$14.179.864 | 14.661.075 BTC |
| 2 |  XRP XRP | US$0,006536 | 0,52% | -14,41% | US$212.348.811 | US$269.143 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,87 | -0,56% | 0,74% | US$121.956.142 | US$748.001 | 42.476.285 LTC |
| 4 |  Ethereum ETH | US$0,7208 | -7,75% | -22,84% | US$52.990.398 | US$413.801 | 73.512.110 ETH |
| 5 |  BitShares BTS | US$0,006347 | 0,66% | -7,30% | US$15.942.955 | US$145.042 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,36 | 1,01% | -0,87% | US$13.777.765 | US$26.484,87 | 5.826.095 DASH |
| 7 |  Banx BANX | US$1,77 | -0,70% | 0,74% | US$12.636.110 | US$8.064,55 | 7.143.546 BANX |
| 8 |  Dogecoin DOGE | US$0,0001217 | -0,62% | -3,91% | US$12.312.056 | US$29.422,01 | 101.155.472.286 DOGE |
| 9 |  Stellar XLM | US$0,002067 | -0,25% | -6,09% | US$10.001.038 | US$3.104,76 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02004 | -0,76% | -3,92% | US$9.070.850 | US$6.881,41 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,009042 | 0,66% | 6,95% | US$9.042.288 | US$28.344,44 | 999.997.096 NXT |
| 12 |  Peercoin PPC | US$0,3805 | -0,36% | -2,30% | US$8.621.206 | US$8.024,91 | 22.656.655 PPC |
| 13 |  Bytecoin BCN | US$0,00002932 | 1,80% | -17,40% | US$5.172.315 | US$13.081,22 | 176.430.296.446 BCN |
| 14 |  Namecoin NMC | US$0,3733 | -2,06% | -4,18% | US$4.679.815 | US$6.182,41 | 12.536.650 NMC |
| 15 |  Monero XMR | US$0,4377 | -2,32% | -11,19% | US$4.145.904 | US$15.986,32 | 9.471.800 XMR |
| 16 |  TRMB TRMB | US$0,1569 | 0,01% | -0,14% | US$3.700.273 | US$29.433,71 | 23.586.720 TRMB |
| 17 |  Counterparty XCP | US$0,8602 | 5,64% | -3,38% | US$2.270.112 | US$2.245,41 | 2.639.153 XCP |
| 18 |  BlackCoin BLK | US$0,02727 | -0,35% | 8,59% | US$2.045.418 | US$8.345,24 | 75.001.040 BLK |
| 19 |  MonaCoin MONA | US$0,08950 | -9,04% | -2,03% | US$2.016.630 | US$1.776,13 | 22.532.700 MONA |
| 20 |  YbCoin YBC | US$0,5680 | -1,97% | -5,03% | US$1.703.855 | US$22.652,34 | 3.000.000 YBC |
| 21 |  SuperNET UNITY | US$1,92 | -3,01% | 6,28% | US$1.564.220 | US$2.518,54 | 816.061 UNITY |
| 22 |  NuShares NSR | US$0,001821 | 0,36% | -3,40% | US$1.525.372 | US$1.011,08 | 837.752.837 NSR |
| 23 |  Omni OMNI | US$2,58 | -1,36% | 32,26% | US$1.414.843 | US$522,74 | 547.771 OMNI |
| 24 |  GetGems GEMZ | US$0,01447 | -2,87% | -4,47% | US$1.275.106 | US$621,81 | 88.135.217 GEMZ |
| 25 |  DNotes NOTE | US$0,01188 | -3,25% | -7,85% | US$1.235.583 | US$2.194,15 | 103.975.338 NOTE |
| 26 |  NEM XEM | US$0,0001303 | -1,14% | 31,54% | US$1.173.104 | US$1.635,96 | 8.999.999.999 XEM |
| 27 |  Startcoin START | US$0,03604 | 2,82% | -1,20% | US$1.160.159 | US$5.508,68 | 32.192.403 START |
| 28 |  Rubycoin RBY | US$0,05197 | -1,38% | 6,33% | US$1.157.485 | US$1.359,98 | 22.271.556 RBY |
| 29 |  DigitalNote XDN | US$0,0001686 | 1,51% | 12,58% | US$1.154.655 | US$4.566,39 | 6.847.145.697 XDN |
| 30 |  Novacoin NVC | US$0,9817 | -1,35% | -0,73% | US$1.151.491 | US$3.660,72 | 1.172.940 NVC |
| 31 |  Clams CLAM | US$1,15 | -9,58% | -18,46% | US$1.148.160 | US$11.523,18 | 996.760 CLAM |
| 32 |  NeuCoin NEU | US$0,01078 | -9,62% | 0,00% | US$1.077.551 | US$16.365,39 | 100.000.000 NEU |
| 33 |  FuelCoin FC2 | US$0,01032 | 15,65% | 9,67% | US$1.034.060 | US$1.233,02 | 100.206.032 FC2 |
| 34 |  Emercoin EMC | US$0,02762 | -20,28% | -1,01% | US$999.051 | US$1.228,07 | 36.167.654 EMC |
| 35 |  BlockShares BKS | US$4,69 | -0,10% | 0,00% | US$868.417 | US$1.923,22 | 185.133 BKS |
| 36 |  Vertcoin VTC | US$0,04559 | -1,68% | -11,30% | US$855.274 | US$4.104,07 | 18.761.600 VTC |
| 37 |  NautilusCoin NAUT | US$0,1411 | 12,44% | 122,09% | US$821.464 | US$12.321,41 | 5.822.099 NAUT |
| 38 |  GridCoin GRC | US$0,002196 | 9,50% | 23,68% | US$805.968 | US$599,97 | 367.033.683 GRC |
| 39 |  Primecoin XPM | US$0,06231 | -6,50% | -5,04% | US$727.273 | US$5.055,51 | 11.672.334 XPM |
| 40 |  GameCredits GAME | US$0,01390 | 24,21% | -13,17% | US$708.982 | US$2.594,42 | 50.996.620 GAME |
| 41 |  NuBits USNBT | US$0,9972 | -0,17% | 0,11% | US$566.375 | US$5.951,85 | 567.984 USNBT |
| 42 |  WorldCoin WDC | US$0,005933 | 0,41% | 0,81% | US$529.784 | US$1.903,26 | 89.290.787 WDC |
| 43 |  Megacoin MEC | US$0,01700 | 0,20% | 5,25% | US$519.927 | US$4.050,95 | 30.587.850 MEC |
| 44 |  ShadowCash SDC | US$0,07941 | -3,63% | -18,25% | US$515.693 | US$626,46 | 6.494.094 SDC |
| 45 |  Infinitecoin IFC | US$0,000005148 | -10,27% | -25,94% | US$466.350 | US$19.595,74 | 90.596.274.910 IFC |
| 46 |  Vcash XVC | US$0,04355 | -1,54% | -4,66% | US$466.152 | US$2.572,78 | 10.704.728 XVC |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.997,58 | 451.600 USDT |
| 48 |  Gulden NLG | US$0,001528 | 2,27% | 45,55% | US$421.992 | US$702,73 | 276.232.570 NLG |
| 49 |  Crypti XCR | US$0,004198 | -5,83% | -8,72% | US$419.756 | US$3.507,91 | 100.000.000 XCR |
| 50 |  VeriCoin VRC | US$0,01484 | -15,53% | -20,26% | US$404.820 | US$14.533,09 | 27.272.490 VRC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.