Data Historis Harga Kripto 27/09/2015
Daftar harga kripto yang direkam pada tanggal 27/09/2015, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,000009289 | -25,25% | -19,60% | US$3.592 | US$18,02 | 386.654.285 FJC |
| 402 |  Bitgem BTG | US$0,1052 | -12,47% | -3,57% | US$3.585 | US$0,6754 | 34.075 BTG |
| 403 |  Junkcoin JKC | US$0,0002560 | -0,70% | 16,90% | US$3.574 | US$0,006701 | 13.961.400 JKC |
| 404 |  EmpoCredits XEMP | US$0,0002211 | -16,25% | -35,85% | US$3.557 | US$392,54 | 16.085.057 XEMP |
| 405 |  BearMining BEAR | US$0,0007049 | -3,71% | 0,00% | US$3.525 | US$7,05 | 5.000.000 BEAR |
| 406 |  Glyph GLYPH | US$0,001509 | -14,15% | 0,00% | US$3.464 | US$8,38 | 2.295.268 GLYPH |
| 407 |  Crown CRW | US$0,0006517 | -11,74% | -73,01% | US$3.422 | US$48,41 | 5.250.540 CRW |
| 408 |  Quicksilver QSLV | US$0,0009775 | 9,75% | 0,00% | US$3.402 | US$2,44 | 3.480.642 QSLV |
| 409 |  Elacoin ELC | US$0,006331 | -40,55% | -8,27% | US$3.272 | US$0,03399 | 516.858 ELC |
| 410 |  Graffiti GRF | US$0,0001605 | 74,53% | 161,62% | US$3.213 | US$2,78 | 20.015.400 GRF |
| 411 |  Quotient XQN | US$0,0002490 | -18,76% | 11,02% | US$3.121 | US$45,76 | 12.531.614 XQN |
| 412 |  GiveCoin GIVE | US$0,00001396 | -0,70% | 5,69% | US$3.083 | US$4,97 | 220.740.000 GIVE |
| 413 |  Universal Currency UNIT | US$0,0002811 | -19,78% | -1,04% | US$3.038 | US$75,16 | 10.806.327 UNIT |
| 414 |  RonPaulCoin RPC | US$0,01222 | -3,82% | -17,04% | US$3.008 | US$14,54 | 246.148 RPC |
| 415 |  Kumacoin KUMA | US$0,00001629 | -0,70% | -21,66% | US$2.974 | US$0,001466 | 182.512.440 KUMA |
| 416 |  OpenSourcecoin OSC | US$0,0006261 | 0,00% | 2,64% | US$2.968 | US$0,1164 | 4.740.162 OSC |
| 417 |  X-Coin XCO | US$0,0002677 | -3,23% | 53,25% | US$2.956 | US$5,67 | 11.043.746 XCO |
| 418 |  LiteBar LTB | US$0,01671 | -38,55% | -46,26% | US$2.954 | US$30,93 | 176.737 LTB |
| 419 |  UtilityCoin UTIL | US$0,0007820 | 11,21% | 0,00% | US$2.926 | US$61,59 | 3.741.361 UTIL |
| 420 |  BatCoin BAT | US$0,0000004307 | -6,78% | -10,68% | US$2.791 | US$23,07 | 6.481.010.000 BAT |
| 421 |  Dobbscoin BOB | US$0,0007564 | -0,63% | 0,73% | US$2.762 | US$7,18 | 3.651.940 BOB |
| 422 |  iCoin ICN | US$0,0001140 | 0,00% | 0,00% | US$2.719 | US$2,28 | 23.845.200 ICN |
| 423 |  Solecoin SOLE | US$0,002100 | -0,56% | -4,59% | US$2.687 | US$0,009897 | 1.279.983 SOLE |
| 424 |  RootCoin ROOT | US$0,001390 | -0,99% | 0,00% | US$2.682 | US$0,6577 | 1.930.491 ROOT |
| 425 |  FreedomCoin FRDC | US$0,006620 | -1,25% | 0,00% | US$2.648 | US$10,14 | 400.039 FRDC |
| 426 |  CAIx CAIx | US$0,001630 | 4,85% | 0,00% | US$2.637 | US$4,81 | 1.618.027 CAIx |
| 427 |  QuazarCoin QCN | US$0,0009310 | -0,70% | 0,73% | US$2.611 | US$2,65 | 2.804.220 QCN |
| 428 |  Checkcoin CKC | US$0,0001396 | -2,00% | -1,15% | US$2.579 | US$0,5792 | 18.464.900 CKC |
| 429 |  ConcealCoin CNL | US$0,0002560 | 0,00% | 0,00% | US$2.567 | US$2,79 | 10.026.047 CNL |
| 430 |  ShieldCoin SHLD | US$0,002330 | 0,00% | 14,23% | US$2.552 | US$1,55 | 1.095.475 SHLD |
| 431 |  Halcyon HAL | US$0,0009901 | -0,41% | 0,62% | US$2.516 | US$0,8139 | 2.540.896 HAL |
| 432 |  Zedcoin ZED | US$0,0002215 | -2,09% | 0,00% | US$2.494 | US$0,0002735 | 11.262.360 ZED |
| 433 |  BritCoin BRIT | US$0,0002304 | -18,06% | 0,00% | US$2.494 | US$1,05 | 10.825.202 BRIT |
| 434 |  Benjamins BEN | US$0,001024 | 0,00% | 0,00% | US$2.486 | US$0,5720 | 2.427.600 BEN |
| 435 |  CrackCoin CRACK | US$0,0004131 | -0,38% | -6,14% | US$2.480 | US$0,003036 | 6.004.132 CRACK |
| 436 |  Ascension ASN | US$0,0001303 | 20,88% | -12,47% | US$2.464 | US$36,57 | 18.902.350 ASN |
| 437 |  Kryptkoin KTK | US$0,0001234 | -4,39% | 8,95% | US$2.151 | US$53,91 | 17.440.283 KTK |
| 438 |  Aliencoin ALN | US$0,00008692 | 1,90% | 2,05% | US$2.149 | US$1,75 | 24.726.090 ALN |
| 439 |  G3N G3N | US$0,001086 | -22,39% | -41,67% | US$2.143 | US$18,84 | 1.974.268 G3N |
| 440 |  XCash XCASH | US$0,0008505 | -2,78% | -9,26% | US$2.090 | US$0,0002321 | 2.457.532 XCASH |
| 441 |  DeltaCredits DCRE | US$0,02095 | 7,00% | -24,72% | US$2.049 | US$14,13 | 97.812 DCRE |
| 442 |  Neutron NTRN | US$0,0006493 | -6,86% | -13,83% | US$2.009 | US$287,14 | 3.094.220 NTRN |
| 443 |  Granite GRN | US$0,00008520 | -48,07% | -18,37% | US$2.001 | US$0,00001247 | 23.489.300 GRN |
| 444 |  Octo OCTO | US$0,00007681 | -0,70% | 0,00% | US$1.970 | US$0,4567 | 25.650.229 OCTO |
| 445 |  ChipCoin CHIP | US$0,0002327 | -1,71% | 1,00% | US$1.966 | US$221,31 | 8.450.544 CHIP |
| 446 |  FireFlyCoin FFC | US$0,00002095 | -0,70% | 0,00% | US$1.942 | US$2,01 | 92.727.600 FFC |
| 447 |  Noirbits NRB | US$0,0008562 | -0,56% | 0,00% | US$1.927 | US$0,0005509 | 2.251.240 NRB |
| 448 |  Lycancoin LYC | US$0,000006982 | -5,80% | -3,12% | US$1.800 | US$8,45 | 257.833.791 LYC |
| 449 |  Paycoin PYC | US$0,0009375 | -9,33% | 0,00% | US$1.749 | US$0,9382 | 1.866.105 PYC |
| 450 |  007Coin 007 | US$0,002293 | 0,01% | -2,79% | US$1.720 | US$0,2456 | 750.203 007 |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.