Data Historis Harga Kripto 28/09/2015
Daftar harga kripto yang direkam pada tanggal 28/09/2015, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  007Coin 007 | US$0,002347 | 2,53% | 13,57% | US$1.761 | US$0,2514 | 750.203 007 |
| 452 |  Kryptkoin KTK | US$0,0001005 | -18,62% | 5,49% | US$1.752 | US$8,96 | 17.440.283 KTK |
| 453 |  Vcoin VCN | US$0,0001889 | 24,79% | -28,23% | US$1.726 | US$1,59 | 9.133.675 VCN |
| 454 |  ShadeCoin SHADE | US$0,001008 | 2,87% | 0,00% | US$1.708 | US$0,001159 | 1.694.985 SHADE |
| 455 |  GamerholicCoin GHC | US$0,002162 | 14,84% | -21,72% | US$1.687 | US$46,23 | 780.330 GHC |
| 456 |  RipoffCoin RIPO | US$0,0001937 | -2,14% | 6,38% | US$1.681 | US$6,94 | 8.678.475 RIPO |
| 457 |  Elektron EKN | US$0,0006242 | 0,00% | 0,00% | US$1.645 | US$0,1590 | 2.635.107 EKN |
| 458 |  TakCoin TAK | US$0,000009567 | 36,92% | 39,13% | US$1.626 | US$30,50 | 169.950.240 TAK |
| 459 |  Gapcoin GAP | US$0,0007366 | 10,96% | 2,53% | US$1.586 | US$22,17 | 2.152.468 GAP |
| 460 |  Ascension ASN | US$0,00008371 | -35,82% | -43,97% | US$1.582 | US$29,68 | 18.902.949 ASN |
| 461 |  Photon PHO | US$0,0000001823 | 26,78% | 116,57% | US$1.560 | US$0,2292 | 8.555.610.949 PHO |
| 462 |  Cryptokenz CYT | US$0,02033 | -65,05% | -91,67% | US$1.549 | US$1,00 | 76.186 CYT |
| 463 |  Axiom AXIOM | US$0,0009012 | 3,31% | -29,08% | US$1.485 | US$154,13 | 1.647.964 AXIOM |
| 464 |  GSMcoin GSM | US$0,0008036 | 2,69% | 78,30% | US$1.466 | US$24,29 | 1.824.148 GSM |
| 465 |  SoonCoin SOON | US$0,0001195 | 11,57% | 7,17% | US$1.461 | US$71,11 | 12.222.610 SOON |
| 466 |  Conspiracycoin CYC | US$0,0001220 | 4,75% | -0,49% | US$1.459 | US$3,26 | 11.965.317 CYC |
| 467 |  Guncoin GUN | US$0,00002178 | 3,85% | 18,86% | US$1.452 | US$0,5775 | 66.699.828 GUN |
| 468 |  Axron AXR | US$0,001308 | 21,85% | 7,00% | US$1.408 | US$0,2261 | 1.075.900 AXR |
| 469 |  Prime-XI PXI | US$0,0002990 | -0,38% | -27,86% | US$1.353 | US$81,15 | 4.524.561 PXI |
| 470 |  Dibbits DIBS | US$0,002585 | 0,00% | 57,21% | US$1.297 | US$2,55 | 501.796 DIBS |
| 471 |  Cryptographic Anomaly CGA | US$0,005979 | 2,69% | -5,06% | US$1.249 | US$1,46 | 208.823 CGA |
| 472 |  SydPak SDP | US$0,008011 | 6,98% | 156,16% | US$1.237 | US$34,52 | 154.397 SDP |
| 473 |  CAPTcoin CAPT | US$0,001537 | 33,12% | -21,73% | US$1.233 | US$0,5930 | 802.268 CAPT |
| 474 |  BitQuark BTQ | US$0,0003014 | 35,24% | -1,03% | US$1.167 | US$5,37 | 3.872.619 BTQ |
| 475 |  RotoCoin RT2 | US$0,01785 | 2,14% | 4,42% | US$1.164 | US$0,0002096 | 65.194 RT2 |
| 476 |  BitCrystal BTCRY | US$0,000004669 | -0,33% | 0,00% | US$1.143 | US$0,4669 | 244.830.116 BTCRY |
| 477 |  Bela BELA | US$0,0001866 | 20,51% | 36,59% | US$1.141 | US$9,48 | 6.118.900 BELA |
| 478 |  Supply Shock M1 | US$0,03269 | 5,10% | 1,38% | US$1.134 | US$2,99 | 34.683 M1 |
| 479 |  BeaverCoin BVC | US$0,0004116 | 1,62% | 17,47% | US$1.127 | US$0,4917 | 2.738.120 BVC |
| 480 |  Metal Music Coin MTLMC3 | US$0,00002152 | -12,56% | 4,93% | US$1.012 | US$1,26 | 47.021.296 MTLMC3 |
| 481 |  Dirac XDQ | US$0,002239 | -2,41% | 3,85% | US$1.012 | US$18,84 | 451.885 XDQ |
| 482 |  SJWCoin SJW | US$0,000002391 | 2,68% | -21,19% | US$1.002 | US$2,33 | 418.991.250 SJW |
| 483 |  Unitus UIS | US$0,00009088 | -0,44% | -11,62% | US$966 | US$12,24 | 10.625.832 UIS |
| 484 |  Coinaid CAID | US$0,000009566 | 36,91% | -28,89% | US$963 | US$9,09 | 100.643.070 CAID |
| 485 |  Polcoin PLC | US$0,00005262 | 7,58% | 15,31% | US$925 | US$0,1703 | 17.578.050 PLC |
| 486 |  BiosCrypto BIOS | US$0,00004528 | 2,16% | 0,00% | US$890 | US$0,4981 | 19.666.194 BIOS |
| 487 |  Eurocoin EUC | US$0,0002989 | 2,68% | 283,28% | US$884 | US$2,10 | 2.955.982 EUC |
| 488 |  Hirocoin HIRO | US$0,000009567 | 2,69% | 5,07% | US$855 | US$1,56 | 89.328.800 HIRO |
| 489 |  bitEUR BITEUR | US$1,06 | -5,79% | -9,20% | US$753 | US$27,20 | 710 BITEUR |
| 490 |  AmsterdamCoin AMS | US$0,0001052 | 247,53% | 41,74% | US$751 | US$3,98 | 7.133.400 AMS |
| 491 |  Heisenberg HEX | US$0,00000005968 | -6,26% | -23,17% | US$744 | US$0,1997 | 12.473.553.843 HEX |
| 492 |  TenneT TENNET | US$0,0001459 | 44,59% | 33,52% | US$711 | US$2,79 | 4.872.013 TENNET |
| 493 |  Cycling Coin CYC | US$0,00004544 | -15,18% | 41,04% | US$691 | US$0,09087 | 15.202.692 CYC |
| 494 |  Influxcoin INFX | US$0,002137 | -58,37% | 0,00% | US$689 | US$22,16 | 322.505 INFX |
| 495 |  ARbit ARB | US$0,0003491 | 0,00% | -20,17% | US$685 | US$0,7277 | 1.962.475 ARB |
| 496 |  Equilibrium EQM | US$0,0005979 | 0,00% | 10,10% | US$671 | US$1,16 | 1.121.524 EQM |
| 497 |  Greed GREED | US$0,00001660 | 26,75% | 0,00% | US$668 | US$0,07114 | 40.280.668 GREED |
| 498 |  Bata BTA | US$0,0002176 | 3,83% | -43,76% | US$621 | US$1,88 | 2.853.852 BTA |
| 499 |  ChainCoin CHC | US$0,00006457 | 2,67% | 5,07% | US$590 | US$0,09654 | 9.144.464 CHC |
| 500 |  CRTCoin CRT | US$0,007175 | 2,69% | 5,07% | US$569 | US$0,000007175 | 79.270 CRT |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.