Data Historis Harga Kripto 28/09/2015
Daftar harga kripto yang direkam pada tanggal 28/09/2015, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitBTC BITBTC | US$269,69 | -0,40% | -28,31% | US$12.043 | US$94,25 | 45 BITBTC |
| 302 |  ApexCoin APEX | US$0,001954 | 10,32% | 6,62% | US$11.898 | US$21,07 | 6.088.386 APEX |
| 303 |  RootCoin ROOT | US$0,006123 | 340,34% | 0,00% | US$11.820 | US$349,57 | 1.930.503 ROOT |
| 304 |  LeafCoin LEAF | US$0,0000007682 | 10,91% | 18,70% | US$11.771 | US$81,88 | 15.322.977.853 LEAF |
| 305 |  GrandCoin GDC | US$0,00002870 | -23,37% | 37,93% | US$11.668 | US$486,36 | 406.548.474 GDC |
| 306 |  GenesysCoin GSY | US$0,007019 | -2,74% | -48,29% | US$11.521 | US$373,11 | 1.641.423 GSY |
| 307 |  Sling SLING | US$0,01199 | 2,68% | -3,84% | US$11.160 | US$4,00 | 930.540 SLING |
| 308 |  Woodcoin LOG | US$0,001421 | 7,96% | 4,19% | US$11.017 | US$73,60 | 7.754.751 LOG |
| 309 |  Chancecoin CHA | US$0,02122 | 0,00% | 7,53% | US$10.960 | US$3,86 | 516.513 CHA |
| 310 |  Libertycoin XLB | US$0,0006584 | 2,20% | 26,18% | US$10.871 | US$0,0001848 | 16.512.528 XLB |
| 311 |  Bitzeny ZNY | US$0,0001411 | 10,36% | 42,42% | US$10.669 | US$318,55 | 75.614.500 ZNY |
| 312 |  DayTraderCoin DTC | US$0,009478 | 0,00% | 17,09% | US$10.657 | US$0,9814 | 1.124.327 DTC |
| 313 |  IvugeoCoin IEC | US$0,01119 | 15,16% | 19,86% | US$10.222 | US$60,70 | 913.793 IEC |
| 314 |  Blakecoin BLC | US$0,001277 | 8,59% | 6,80% | US$10.165 | US$58,82 | 7.958.775 BLC |
| 315 |  GlobalCoin GLC | US$0,0001531 | 6,00% | 9,34% | US$9.784 | US$0,7305 | 63.922.226 GLC |
| 316 |  PLNcoin PLNC | US$0,0005620 | -1,50% | 22,84% | US$9.605 | US$90,89 | 17.089.600 PLNC |
| 317 |  HunterCoin HUC | US$0,002297 | 11,26% | 1,52% | US$9.576 | US$5,45 | 4.168.170 HUC |
| 318 |  8Bit 8BIT | US$0,03074 | -26,35% | -37,85% | US$9.543 | US$90,98 | 310.437 8BIT |
| 319 |  Spots SPT | US$0,0005573 | -9,59% | 89,53% | US$9.242 | US$11,46 | 16.584.317 SPT |
| 320 |  XxXcoin XXX | US$0,0002511 | 0,69% | 18,63% | US$9.210 | US$11,86 | 36.674.857 XXX |
| 321 |  Phoenixcoin PXC | US$0,0002417 | 0,69% | 21,68% | US$9.171 | US$3,65 | 37.953.000 PXC |
| 322 |  ExclusiveCoin EXCL | US$0,0007309 | 10,83% | 6,41% | US$9.169 | US$78,80 | 12.545.330 EXCL |
| 323 |  Tigercoin TGC | US$0,0002511 | 0,00% | 10,09% | US$9.084 | US$2,23 | 36.174.040 TGC |
| 324 |  Limitless VIP VIP | US$0,000007175 | -22,98% | -25,60% | US$8.934 | US$1,38 | 1.245.140.824 VIP |
| 325 |  020LondonCoin 020 | US$0,00000006087 | -2,41% | -12,38% | US$8.910 | US$4,65 | 146.375.200.248 020 |
| 326 |  PrimeChain PRIME | US$0,002515 | 34,82% | 106,61% | US$8.862 | US$266,15 | 3.523.385 PRIME |
| 327 |  Manna MANNA | US$0,0002774 | 2,09% | 49,37% | US$8.798 | US$49,93 | 31.715.229 MANNA |
| 328 |  Argentum ARG | US$0,001925 | 1,96% | 10,94% | US$8.667 | US$9,67 | 4.501.646 ARG |
| 329 |  Heavycoin HVC | US$0,00009806 | 1,84% | 8,90% | US$8.658 | US$3,16 | 88.290.328 HVC |
| 330 |  Crave CRAVE | US$0,01211 | -15,46% | -15,37% | US$8.645 | US$98,07 | 714.102 CRAVE |
| 331 |  Sapience AIFX XAI | US$0,01247 | 16,06% | 10,40% | US$8.537 | US$0,8865 | 684.468 XAI |
| 332 |  World Trade Funds XWT | US$0,0009407 | -0,37% | 34,27% | US$8.501 | US$1,45 | 9.037.246 XWT |
| 333 |  Kore KORE | US$0,004614 | 0,00% | 37,12% | US$8.373 | US$0,6920 | 1.814.936 KORE |
| 334 |  CoolCoin COOL | US$0,00007653 | 6,00% | -3,75% | US$7.963 | US$0,1658 | 104.047.705 COOL |
| 335 |  KeyCoin KEY | US$0,008540 | 2,04% | -22,77% | US$7.945 | US$0,06824 | 930.331 KEY |
| 336 |  CzechCrownCoin CZC | US$0,001918 | -0,71% | -0,68% | US$7.884 | US$4,32 | 4.110.230 CZC |
| 337 |  IncaKoin NKA | US$0,000007175 | 38,71% | 96,10% | US$7.795 | US$283,78 | 1.086.432.432 NKA |
| 338 |  Saturn2Coin SAT2 | US$0,0009638 | 0,00% | 5,83% | US$7.583 | US$1,73 | 7.867.810 SAT2 |
| 339 |  GAIA GAIA | US$0,0003133 | 4,29% | -25,20% | US$7.551 | US$0,6466 | 24.101.381 GAIA |
| 340 |  BitSend BSD | US$0,0009688 | 3,20% | 5,69% | US$7.511 | US$17,47 | 7.752.250 BSD |
| 341 |  ChipCoin CHIP | US$0,0008815 | 212,23% | 0,00% | US$7.449 | US$184,14 | 8.450.544 CHIP |
| 342 |  BunnyCoin BUN | US$0,00000007566 | 22,59% | 19,20% | US$7.429 | US$2,51 | 98.185.808.512 BUN |
| 343 |  Omnicoin OMC | US$0,0006816 | 2,69% | -30,72% | US$7.356 | US$114,30 | 10.791.717 OMC |
| 344 |  Bitcoin Plus XBC | US$0,09565 | 3,33% | 37,77% | US$7.356 | US$47,36 | 76.900 XBC |
| 345 |  ParkByte PKB | US$0,001574 | -48,03% | 0,00% | US$7.318 | US$21,07 | 4.650.517 PKB |
| 346 |  Kobocoin KOBO | US$0,0002966 | -29,26% | -32,08% | US$7.204 | US$8,72 | 24.290.004 KOBO |
| 347 |  CorgiCoin CORG | US$0,00000007921 | 5,71% | 47,66% | US$7.144 | US$1,20 | 90.191.202.249 CORG |
| 348 |  Nakamoto Dark NKT | US$0,00007893 | 6,08% | 43,15% | US$6.993 | US$26,86 | 88.597.033 NKT |
| 349 |  CageCoin CAGE | US$0,00000007061 | 37,69% | 34,72% | US$6.977 | US$6,73 | 98.815.748.395 CAGE |
| 350 |  SpainCoin SPA | US$0,0002774 | 1,81% | -6,25% | US$6.945 | US$0,01402 | 25.034.211 SPA |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.