Data Historis Harga Kripto 28/09/2015
Daftar harga kripto yang direkam pada tanggal 28/09/2015, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,009544 | -9,56% | -8,05% | US$496.588 | US$9,65 | 52.033.306 FAIR |
| 102 |  CloakCoin CLOAK | US$0,1018 | 9,24% | 5,80% | US$468.517 | US$86,06 | 4.601.060 CLOAK |
| 103 |  Crypti XCR | US$0,003952 | -4,79% | -6,48% | US$395.213 | US$252,05 | 100.000.000 XCR |
| 104 |  Pangea Poker PANGEA | US$0,3705 | 5,39% | 13,11% | US$370.284 | US$248,55 | 999.352 PANGEA |
| 105 |  NXTventure NXTV | US$0,3443 | -0,01% | -0,43% | US$344.326 | US$19,28 | 1.000.000 NXTV |
| 106 |  Tradebots NXTcoinsco | US$0,3433 | 22,49% | 0,00% | US$340.705 | US$51,15 | 992.400 NXTcoinsco |
| 107 |  jl777hodl JLH | US$0,03091 | -5,77% | 1,06% | US$309.072 | US$30,91 | 10.000.000 JLH |
| 108 |  Diamond DMD | US$0,2349 | 9,78% | 19,55% | US$303.687 | US$402,71 | 1.292.909 DMD |
| 109 |  Ixcoin IXC | US$0,01423 | 1,25% | 4,55% | US$298.878 | US$123,98 | 20.999.906 IXC |
| 110 |  sharkfund0 SF0 | US$225,93 | -0,01% | 0,00% | US$296.635 | US$0,4067 | 1.313 SF0 |
| 111 |  BilShares BILS | US$0,0002826 | 2,92% | 0,86% | US$282.564 | US$79,60 | 1.000.000.000 BILS |
| 112 |  ReddCoin RDD | US$0,00001002 | -6,05% | 1,88% | US$278.539 | US$264,55 | 27.789.031.461 RDD |
| 113 |  TEKcoin TEK | US$0,007008 | -0,10% | 17,90% | US$276.922 | US$380,71 | 39.517.465 TEK |
| 114 |  Jinn JINN | US$2,76 | -4,66% | 17,22% | US$275.765 | US$38,61 | 100.000 JINN |
| 115 |  Zetacoin ZET | US$0,001680 | -6,15% | -17,73% | US$273.840 | US$30,82 | 162.991.744 ZET |
| 116 |  Curecoin CURE | US$0,01058 | -2,00% | 18,04% | US$266.173 | US$42,59 | 25.146.767 CURE |
| 117 |  LIQUID LQD | US$2,73 | 16,25% | 19,51% | US$263.608 | US$28,23 | 96.500 LQD |
| 118 |  UnionCoin UNC | US$0,03093 | 4,85% | 6,89% | US$259.418 | US$196,07 | 8.388.608 UNC |
| 119 |  SkyNET SKYNET | US$0,2805 | -2,01% | -18,57% | US$250.842 | US$161,73 | 894.223 SKYNET |
| 120 |  PayCoin XPY | US$0,01541 | 3,16% | 13,22% | US$248.064 | US$477,70 | 16.096.960 XPY |
| 121 |  Digitalcoin DGC | US$0,008895 | -0,31% | 3,33% | US$235.882 | US$439,64 | 26.518.318 DGC |
| 122 |  Qora QORA | US$0,00002153 | -0,49% | 10,89% | US$215.260 | US$369,01 | 10.000.000.000 QORA |
| 123 |  Blocknet BLOCK | US$0,05462 | 13,06% | 17,59% | US$213.281 | US$24,87 | 3.904.913 BLOCK |
| 124 |  Zeitcoin ZEIT | US$0,000006500 | -4,23% | 34,01% | US$211.450 | US$50,53 | 32.530.365.527 ZEIT |
| 125 |  NetCoin NET | US$0,0004895 | 4,06% | 2,39% | US$195.001 | US$323,27 | 398.347.887 NET |
| 126 |  SolarFarm CELL | US$0,002148 | 0,00% | -22,17% | US$194.683 | US$0,02547 | 90.646.350 CELL |
| 127 |  NXTprivacy NXTprivacy | US$0,1898 | 0,00% | 5,05% | US$189.772 | US$9,68 | 1.000.000 NXTprivacy |
| 128 |  CannabisCoin CANN | US$0,002390 | -0,84% | -9,80% | US$184.360 | US$343,25 | 77.127.258 CANN |
| 129 |  SolarCoin SLR | US$0,005383 | -23,10% | -31,51% | US$183.842 | US$4,26 | 34.150.512 SLR |
| 130 |  Jay JAY | US$0,1807 | -12,98% | 0,00% | US$179.016 | US$36,15 | 990.440 JAY |
| 131 |  I/O Coin IOC | US$0,01078 | 1,56% | 9,67% | US$174.575 | US$1,42 | 16.199.037 IOC |
| 132 |  Devcoin DVC | US$0,00001647 | 7,00% | 29,41% | US$166.905 | US$162,74 | 10.134.110.000 DVC |
| 133 |  Syscoin SYS | US$0,0003810 | 4,11% | 3,78% | US$163.349 | US$42,55 | 428.751.485 SYS |
| 134 |  HyperStake HYP | US$0,0004857 | 2,51% | 4,29% | US$156.870 | US$383,76 | 322.945.049 HYP |
| 135 |  Verge XVG | US$0,00001667 | 16,29% | 15,33% | US$152.655 | US$51,64 | 9.154.887.500 XVG |
| 136 |  Cinni CINNI | US$0,0009723 | 1,65% | 10,65% | US$141.991 | US$0,0006722 | 146.040.423 CINNI |
| 137 |  NavCoin NAV | US$0,002384 | 9,99% | 11,30% | US$140.963 | US$261,64 | 59.119.917 NAV |
| 138 |  Bitswift BITS | US$0,03487 | 16,87% | 24,20% | US$140.796 | US$0,8315 | 4.038.182 BITS |
| 139 |  FIMKrypto FIMK | US$0,0003094 | 3,06% | 42,85% | US$140.583 | US$2,16 | 454.311.198 FIMK |
| 140 |  AsiaCoin AC | US$0,0004332 | 8,73% | 12,88% | US$138.545 | US$0,5709 | 319.849.123 AC |
| 141 |  Tickets TIX | US$0,000001946 | 5,71% | 11,72% | US$130.115 | US$19,74 | 66.876.281.414 TIX |
| 142 |  Joincoin J | US$0,06939 | 10,28% | 2,57% | US$129.845 | US$396,33 | 1.871.248 J |
| 143 |  Auroracoin AUR | US$0,01754 | 3,83% | 1,44% | US$127.268 | US$89,92 | 7.254.324 AUR |
| 144 |  Mooncoin MOON | US$0,0000006144 | 10,03% | 20,15% | US$126.898 | US$342,10 | 206.539.295.564 MOON |
| 145 |  GoldCoin GLC | US$0,003470 | 0,80% | 6,22% | US$120.213 | US$9,42 | 34.643.461 GLC |
| 146 |  NoirShares NRS | US$0,04783 | 176,72% | 347,69% | US$118.506 | US$288,52 | 2.477.481 NRS |
| 147 |  Coinomat CNMT | US$0,03796 | -1,00% | 6,91% | US$113.869 | US$5,50 | 3.000.000 CNMT |
| 148 |  TagCoin TAG | US$0,03157 | -1,98% | -8,56% | US$112.167 | US$87,95 | 3.553.210 TAG |
| 149 |  HoboNickels HBN | US$0,007436 | -0,53% | -8,18% | US$107.893 | US$250,46 | 14.510.123 HBN |
| 150 |  AudioCoin ADC | US$0,0001389 | 8,29% | -0,01% | US$103.153 | US$272,54 | 742.785.637 ADC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.