Data Historis Harga Kripto 28/09/2015
Daftar harga kripto yang direkam pada tanggal 28/09/2015, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$239,14 | 2,68% | 5,06% | US$3.506.930.349 | US$24.713.036 | 14.664.650 BTC |
| 2 |  XRP XRP | US$0,006294 | -3,79% | -13,20% | US$204.464.901 | US$602.856 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,07 | 6,84% | 9,45% | US$130.570.532 | US$2.604.266 | 42.492.360 LTC |
| 4 |  Ethereum ETH | US$0,5829 | -19,44% | -35,39% | US$42.863.005 | US$1.320.892 | 73.535.830 ETH |
| 5 |  BitShares BTS | US$0,006273 | -0,42% | -5,68% | US$15.757.151 | US$230.724 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,38 | 0,87% | -1,05% | US$13.879.113 | US$45.147,03 | 5.829.069 DASH |
| 7 |  Banx BANX | US$1,82 | 2,69% | 5,07% | US$12.986.331 | US$8.700,58 | 7.144.497 BANX |
| 8 |  Dogecoin DOGE | US$0,0001244 | 2,38% | -3,31% | US$12.584.344 | US$63.562,54 | 101.168.489.965 DOGE |
| 9 |  Stellar XLM | US$0,002091 | 1,17% | -1,82% | US$10.116.562 | US$4.256,47 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02026 | 1,45% | -0,17% | US$9.168.222 | US$17.375,57 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,009037 | -0,01% | 7,57% | US$9.037.163 | US$28.448,66 | 999.997.096 NXT |
| 12 |  Peercoin PPC | US$0,3923 | 3,52% | 3,84% | US$8.889.004 | US$29.686,73 | 22.658.592 PPC |
| 13 |  Bytecoin BCN | US$0,00003037 | 3,30% | -12,92% | US$5.358.793 | US$7.626,27 | 176.451.614.933 BCN |
| 14 |  Namecoin NMC | US$0,3911 | 4,21% | 4,63% | US$4.905.999 | US$36.578,87 | 12.543.800 NMC |
| 15 |  Monero XMR | US$0,4490 | 2,17% | -6,38% | US$4.258.248 | US$22.851,14 | 9.483.882 XMR |
| 16 |  TRMB TRMB | US$0,1570 | 0,06% | -0,04% | US$3.780.354 | US$42.815,51 | 24.084.173 TRMB |
| 17 |  Counterparty XCP | US$0,8681 | 1,13% | -0,28% | US$2.291.053 | US$5.018,36 | 2.639.137 XCP |
| 18 |  BlackCoin BLK | US$0,02891 | 5,41% | -1,83% | US$2.168.598 | US$8.062,70 | 75.001.789 BLK |
| 19 |  MonaCoin MONA | US$0,09307 | 3,05% | 3,14% | US$2.101.475 | US$1.702,88 | 22.579.050 MONA |
| 20 |  YbCoin YBC | US$0,5793 | 0,61% | -1,21% | US$1.737.835 | US$20.110,96 | 3.000.000 YBC |
| 21 |  SuperNET UNITY | US$1,92 | -0,03% | 8,56% | US$1.563.900 | US$645,60 | 816.061 UNITY |
| 22 |  BitcoinDark BTCD | US$1,24 | -5,78% | -0,42% | US$1.534.356 | US$2.869,43 | 1.234.840 BTCD |
| 23 |  NuShares NSR | US$0,001754 | -3,99% | -4,40% | US$1.469.849 | US$873,69 | 837.810.174 NSR |
| 24 |  Emercoin EMC | US$0,03682 | 33,10% | 59,11% | US$1.331.945 | US$597,05 | 36.173.483 EMC |
| 25 |  DNotes NOTE | US$0,01241 | 2,18% | -1,51% | US$1.291.245 | US$1.079,42 | 104.009.868 NOTE |
| 26 |  GetGems GEMZ | US$0,01432 | -1,58% | 3,08% | US$1.262.528 | US$1.974,25 | 88.135.217 GEMZ |
| 27 |  NEM XEM | US$0,0001387 | 5,63% | 34,15% | US$1.248.665 | US$1.641,18 | 8.999.999.999 XEM |
| 28 |  Clams CLAM | US$1,22 | 4,62% | -10,39% | US$1.220.932 | US$8.069,04 | 1.000.858 CLAM |
| 29 |  Novacoin NVC | US$1,01 | 2,20% | 1,45% | US$1.185.180 | US$10.190,67 | 1.173.674 NVC |
| 30 |  Startcoin START | US$0,03619 | 0,79% | 1,05% | US$1.166.817 | US$6.412,46 | 32.245.803 START |
| 31 |  Rubycoin RBY | US$0,05151 | -0,24% | 16,22% | US$1.147.300 | US$2.538,97 | 22.273.531 RBY |
| 32 |  NeuCoin NEU | US$0,01080 | -3,10% | 0,00% | US$1.080.175 | US$12.953,52 | 100.000.000 NEU |
| 33 |  DigitalNote XDN | US$0,0001561 | -7,52% | 17,80% | US$1.068.826 | US$4.206,22 | 6.847.207.307 XDN |
| 34 |  FuelCoin FC2 | US$0,009822 | -5,11% | 9,46% | US$984.234 | US$1.018,91 | 100.206.032 FC2 |
| 35 |  GridCoin GRC | US$0,002400 | 20,05% | 42,50% | US$880.994 | US$4.385,48 | 367.131.358 GRC |
| 36 |  NautilusCoin NAUT | US$0,1479 | 5,31% | 134,00% | US$860.879 | US$5.263,10 | 5.822.099 NAUT |
| 37 |  Vertcoin VTC | US$0,04494 | -1,11% | -11,05% | US$844.353 | US$1.876,18 | 18.787.650 VTC |
| 38 |  Storjcoin X SJCX | US$0,01728 | -5,28% | -0,58% | US$770.142 | US$2.570,30 | 44.575.870 SJCX |
| 39 |  Primecoin XPM | US$0,06482 | 3,75% | 1,23% | US$757.421 | US$7.280,38 | 11.685.560 XPM |
| 40 |  GameCredits GAME | US$0,01323 | -5,07% | -11,95% | US$674.767 | US$5.075,93 | 51.008.697 GAME |
| 41 |  WorldCoin WDC | US$0,006438 | 8,65% | 8,43% | US$575.112 | US$3.643,44 | 89.336.069 WDC |
| 42 |  NuBits USNBT | US$0,9957 | -0,20% | -0,13% | US$565.526 | US$11.534,88 | 567.983 USNBT |
| 43 |  ShadowCash SDC | US$0,08569 | 5,03% | -10,15% | US$556.496 | US$609,40 | 6.494.172 SDC |
| 44 |  Megacoin MEC | US$0,01766 | 5,06% | 8,68% | US$540.487 | US$3.948,96 | 30.599.625 MEC |
| 45 |  Gulden NLG | US$0,001798 | 17,66% | 62,32% | US$496.621 | US$11.037,39 | 276.273.170 NLG |
| 46 |  Quark QRK | US$0,001963 | 4,64% | 6,90% | US$489.455 | US$601,33 | 249.349.571 QRK |
| 47 |  Infinitecoin IFC | US$0,000005347 | 1,04% | -23,30% | US$484.444 | US$32.817,55 | 90.596.274.910 IFC |
| 48 |  DigiByte DGB | US$0,00009296 | 21,67% | 55,74% | US$470.360 | US$3.868,76 | 5.059.871.459 DGB |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$394.927 | 451.600 USDT |
| 50 |  Vcash XVC | US$0,04137 | -4,14% | -8,28% | US$443.762 | US$4.505,88 | 10.727.167 XVC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.