Data Historis Harga Kripto 28/09/2015
Daftar harga kripto yang direkam pada tanggal 28/09/2015, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KlondikeCoin KDC | US$0,0009209 | 44,07% | 44,82% | US$6.742 | US$2,16 | 7.320.629 KDC |
| 352 |  Alexium AUM | US$0,0003313 | 49,69% | 8,59% | US$6.682 | US$13,62 | 20.168.959 AUM |
| 353 |  Phreak PHR | US$0,0002224 | 0,52% | -7,93% | US$6.679 | US$0,8021 | 30.030.891 PHR |
| 354 |  SmartCoin SMC | US$0,0003372 | 0,10% | -9,58% | US$6.654 | US$7,05 | 19.731.990 SMC |
| 355 |  Emerald Crypto EMD | US$0,0004305 | 1,85% | -1,75% | US$6.652 | US$4,44 | 15.451.312 EMD |
| 356 |  Luckycoin LKY | US$0,0003348 | -20,57% | -11,32% | US$6.457 | US$15,98 | 19.284.742 LKY |
| 357 |  MultiWalletCoin MWC | US$0,0002339 | 2,32% | -19,33% | US$6.374 | US$0,9315 | 27.254.738 MWC |
| 358 |  Aiden ADN | US$0,0004305 | -23,62% | 0,42% | US$6.302 | US$59,26 | 14.639.403 ADN |
| 359 |  Sphere SPHR | US$0,002066 | 18,29% | -25,24% | US$6.262 | US$7,83 | 3.030.688 SPHR |
| 360 |  Marscoin MARS | US$0,0003301 | 3,44% | -6,23% | US$6.226 | US$10,56 | 18.863.731 MARS |
| 361 |  Shift SHIFT | US$0,009907 | -11,46% | -70,23% | US$6.221 | US$175,98 | 627.901 SHIFT |
| 362 |  GCN Coin GCN | US$0,00000006974 | -17,13% | -8,19% | US$6.180 | US$9,97 | 88.621.910.000 GCN |
| 363 |  Krugercoin KGC | US$0,00004544 | 2,69% | 13,57% | US$6.117 | US$9,08 | 134.605.842 KGC |
| 364 |  Catcoin CAT | US$0,002432 | 3,69% | 5,84% | US$6.073 | US$4,62 | 2.496.950 CAT |
| 365 |  Execoin EXE | US$0,0003348 | -8,49% | -6,59% | US$5.987 | US$1,50 | 17.881.067 EXE |
| 366 |  IcebergCoin ICB | US$0,001318 | 11,22% | 5,07% | US$5.971 | US$0,08280 | 4.531.318 ICB |
| 367 |  Quotient XQN | US$0,0004736 | 90,03% | 59,48% | US$5.934 | US$150,97 | 12.531.614 XQN |
| 368 |  BitStake XBS | US$0,004500 | -3,61% | 0,00% | US$5.874 | US$47,06 | 1.305.326 XBS |
| 369 |  Electron ELT | US$0,0004756 | 1,78% | 0,00% | US$5.816 | US$0,3342 | 12.230.186 ELT |
| 370 |  MasterTraderCoin MTR | US$0,03151 | -8,04% | -10,51% | US$5.697 | US$71,91 | 180.791 MTR |
| 371 |  Fantomcoin FCN | US$0,001913 | 2,69% | 0,94% | US$5.655 | US$18,82 | 2.955.759 FCN |
| 372 |  Fractalcoin FRAC | US$0,007658 | 2,76% | 3,69% | US$5.632 | US$0,07087 | 735.422 FRAC |
| 373 |  Joulecoin XJO | US$0,0002416 | 1,68% | 4,56% | US$5.551 | US$3,36 | 22.981.112 XJO |
| 374 |  MetalCoin METAL | US$0,00007175 | -28,40% | -17,05% | US$5.519 | US$73,00 | 76.925.527 METAL |
| 375 |  LiteBar LTB | US$0,03103 | 80,53% | 46,37% | US$5.485 | US$180,75 | 176.737 LTB |
| 376 |  Guerillacoin GUE | US$0,001198 | 0,00% | -10,81% | US$5.403 | US$1,98 | 4.508.409 GUE |
| 377 |  GreenBacks GB | US$0,0002400 | -0,02% | 31,63% | US$5.152 | US$0,1231 | 21.472.107 GB |
| 378 |  BetaCoin BET | US$0,0002320 | -3,22% | -17,10% | US$5.013 | US$3,21 | 21.607.302 BET |
| 379 |  SatoshiMadness MAD | US$0,000002378 | 2,08% | 4,32% | US$4.757 | US$0,03091 | 2.000.660.522 MAD |
| 380 |  AeroMe AM | US$0,0003898 | 0,82% | 14,13% | US$4.716 | US$0,7979 | 12.096.810 AM |
| 381 |  DarkCoin DARK | US$0,0003588 | 2,69% | 0,00% | US$4.686 | US$0,001435 | 13.061.361 DARK |
| 382 |  SongCoin SONG | US$0,0003851 | -3,19% | 21,48% | US$4.678 | US$1,10 | 12.149.000 SONG |
| 383 |  Judgecoin JUDGE | US$0,0003970 | 2,69% | 38,42% | US$4.666 | US$74,86 | 11.753.005 JUDGE |
| 384 |  Mincoin MNC | US$0,002710 | -3,20% | -5,11% | US$4.664 | US$2,27 | 1.721.350 MNC |
| 385 |  Acoin ACOIN | US$0,004109 | 4,52% | 4,60% | US$4.592 | US$5,10 | 1.117.579 ACOIN |
| 386 |  Bitgem BTG | US$0,1339 | 17,52% | 24,70% | US$4.564 | US$27,77 | 34.075 BTG |
| 387 |  Swing SWING | US$0,01729 | 0,00% | 0,00% | US$4.549 | US$118,80 | 263.096 SWING |
| 388 |  BearMining BEAR | US$0,0009028 | 0,00% | 0,00% | US$4.514 | US$45,14 | 5.000.000 BEAR |
| 389 |  MonetaryUnit MUE | US$0,00006222 | 3,28% | -3,90% | US$4.419 | US$477,26 | 71.022.640 MUE |
| 390 |  Elacoin ELC | US$0,008441 | 33,24% | 0,00% | US$4.365 | US$1,77 | 517.085 ELC |
| 391 |  Cashcoin CASH | US$0,0009519 | 14,80% | 64,90% | US$4.333 | US$45,78 | 4.551.861 CASH |
| 392 |  Murraycoin MRY | US$0,0001435 | 0,00% | 2,02% | US$4.276 | US$0,001097 | 29.798.338 MRY |
| 393 |  BREAKcoin BRE | US$0,005378 | 0,75% | -5,16% | US$4.209 | US$2,02 | 782.654 BRE |
| 394 |  UCoin U | US$0,001551 | 11,35% | 0,00% | US$4.153 | US$0,5886 | 2.677.844 U |
| 395 |  Razor RZR | US$0,002033 | 2,81% | 1,90% | US$4.066 | US$1,97 | 1.999.895 RZR |
| 396 |  Viorcoin VIOR | US$0,0007845 | 0,00% | 103,92% | US$3.860 | US$2,87 | 4.920.925 VIOR |
| 397 |  Bloodcoin BOD | US$0,00001435 | 208,03% | 215,19% | US$3.759 | US$39,36 | 261.992.265 BOD |
| 398 |  FujiCoin FJC | US$0,000009597 | 4,24% | 5,41% | US$3.717 | US$8,67 | 387.299.229 FJC |
| 399 |  Crown CRW | US$0,0006936 | 6,36% | -70,93% | US$3.653 | US$6,93 | 5.267.410 CRW |
| 400 |  CacheCoin CACH | US$0,001478 | -20,67% | 1,14% | US$3.644 | US$0,001626 | 2.465.238 CACH |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.