Data Historis Harga Kripto 28/09/2015
Daftar harga kripto yang direkam pada tanggal 28/09/2015, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RosCoin ROS | US$0,000007175 | 2,69% | -21,20% | US$544 | US$3,59 | 75.787.226 ROS |
| 502 |  Neocoin NEC | US$0,00008610 | -0,09% | -1,61% | US$530 | US$0,4523 | 6.150.310 NEC |
| 503 |  Fetish FETISH | US$0,0004257 | 0,00% | -53,19% | US$519 | US$0,002147 | 1.220.172 FETISH |
| 504 |  Pharma XPH | US$0,000004783 | 0,00% | 110,13% | US$469 | US$0,1483 | 98.028.000 XPH |
| 505 |  Guarany GUA | US$0,001681 | 3,13% | 22,70% | US$442 | US$1,07 | 263.002 GUA |
| 506 |  BowsCoin BSC | US$0,0001076 | 0,00% | 75,11% | US$375 | US$5,49 | 3.480.150 BSC |
| 507 |  ProsperCoin PRC | US$0,0004069 | 2,16% | -0,80% | US$369 | US$0,2270 | 907.770 PRC |
| 508 |  ParanoiaCoin PARA | US$0,00003589 | -42,97% | 0,00% | US$368 | US$431,40 | 10.255.880 PARA |
| 509 |  GuccioneCoin GCC | US$0,00005979 | 2,68% | 19,39% | US$367 | US$1,59 | 6.139.226 GCC |
| 510 |  AnarchistsPrime ACP | US$0,0001889 | 3,99% | -29,41% | US$325 | US$0,8846 | 1.719.510 ACP |
| 511 |  Lightcoin LIT | US$0,00005740 | 2,69% | 0,86% | US$294 | US$5,80 | 5.115.468 LIT |
| 512 |  TuringCoin TNG | US$0,00004065 | 0,00% | 98,44% | US$279 | US$0,1796 | 6.863.880 TNG |
| 513 |  Zoom ZOOM | US$0,006038 | 2,67% | -44,60% | US$264 | US$0,6760 | 43.647 ZOOM |
| 514 |  Selfiecoin SLFI | US$0,000002342 | -0,04% | 0,00% | US$253 | US$1,64 | 107.829.281 SLFI |
| 515 |  FutureCash FCASH | US$0,00002391 | 28,35% | 20,75% | US$238 | US$0,1315 | 9.964.727 FCASH |
| 516 |  Singular SIGU | US$0,0003300 | 0,00% | -63,75% | US$234 | US$0,03877 | 709.270 SIGU |
| 517 |  SpaceCoin SPACE | US$0,0001430 | -45,23% | -43,05% | US$223 | US$0,05133 | 1.561.307 SPACE |
| 518 |  ConfessionCoin CFN | US$0,00002392 | 2,69% | -4,48% | US$221 | US$1,32 | 9.236.780 CFN |
| 519 |  LeaCoin LEA | US$0,000002391 | 2,68% | 2,34% | US$211 | US$0,1676 | 88.369.400 LEA |
| 520 |  LemurCoin LMR | US$0,001960 | 11,65% | 248,09% | US$196 | US$3,10 | 100.000 LMR |
| 521 |  FistBump FIST | US$0,000004783 | 0,00% | 0,00% | US$183 | US$13,75 | 38.179.123 FIST |
| 522 |  Donationcoin DON | US$0,00003558 | 1,67% | 121,60% | US$164 | US$18,38 | 4.607.050 DON |
| 523 |  UniCoin UNIC | US$0,00006696 | 2,68% | 4,80% | US$158 | US$0,03464 | 2.365.399 UNIC |
| 524 |  VegasCoin VGC | US$0,000004783 | 0,00% | -29,95% | US$141 | US$0,4865 | 29.487.180 VGC |
| 525 |  Vibranium XVI | US$0,0001620 | 5,39% | -45,89% | US$140 | US$1,85 | 866.601 XVI |
| 526 |  2BACCO 2BACCO | US$0,00001196 | 0,00% | 75,32% | US$138 | US$0,01816 | 11.576.317 2BACCO |
| 527 |  Bitcoin Fast BCF | US$0,00009567 | 2,69% | 5,07% | US$137 | US$6,23 | 1.434.281 BCF |
| 528 |  InstaMineNuggets $MINE | US$0,0001190 | 2,16% | 4,40% | US$132 | US$0,09682 | 1.108.212 $MINE |
| 529 |  Crypto CTO | US$0,0001674 | 59,54% | 146,39% | US$122 | US$2,04 | 726.238 CTO |
| 530 |  Cetuscoin CETI | US$0,00002392 | 0,00% | 8,39% | US$120 | US$0,3895 | 5.027.300 CETI |
| 531 |  BananaBits NANAS | US$0,0001766 | 5,33% | -58,09% | US$113 | US$2,69 | 639.608 NANAS |
| 532 |  Polybit POLY | US$0,000007114 | 47,80% | 0,00% | US$111 | US$0,03571 | 15.603.350 POLY |
| 533 |  DigitalPrice DP | US$0,00002870 | 0,00% | 5,62% | US$104 | US$0,04209 | 3.633.880 DP |
| 534 |  CryptoSpots CS | US$0,00001907 | -37,12% | 0,00% | US$98 | US$0,1621 | 5.138.443 CS |
| 535 |  Ozziecoin OZC | US$0,0000004302 | 6,84% | 0,00% | US$81 | US$0,07368 | 188.496.875 OZC |
| 536 |  HedgeCoin HEDG | US$0,00001657 | 21,50% | 80,84% | US$80 | US$0,1813 | 4.852.489 HEDG |
| 537 |  Hundredcoin HUN | US$0,000004025 | 6,84% | 8,62% | US$72 | US$0,0009429 | 17.864.700 HUN |
| 538 |  Unrealcoin URC | US$0,000007174 | 0,00% | 0,00% | US$50 | US$0,4663 | 7.024.402 URC |
| 539 |  InstaMineNuggets A $MINEW | US$0,00002870 | 2,69% | 0,00% | US$42 | US$0,003706 | 1.473.803 $MINEW |
| 540 |  Californium CF | US$0,0003587 | 2,69% | -3,32% | US$40 | US$1,53 | 111.110 CF |
| 541 |  23 Skidoo CHAO | US$2.917,53 | 2,67% | -19,94% | - | US$0,8213 | - |
| 542 |  Forevercoin XFC | US$9,57 | 2,60% | -3,93% | - | US$0,05686 | - |
| 543 |  KolschCoin TP1 | US$0,9584 | 32,44% | 90,95% | - | US$5,18 | - |
| 544 |  LEOcoin LEO | US$0,3831 | -1,23% | -21,29% | - | US$23.717,92 | - |
| 545 |  Sharkcoin SAK | US$0,2151 | 1,40% | -8,83% | - | US$1.564.821 | - |
| 546 |  UNCoin UNC | US$0,1347 | 82,81% | 34,56% | - | US$48,01 | - |
| 547 |  Agoras Tokens AGRS | US$0,1253 | 2,17% | 19,44% | - | US$12,53 | - |
| 548 |  Capricoin CPC | US$0,1149 | -17,72% | 9,87% | - | US$31,38 | - |
| 549 |  Asset Backed Coin ABC | US$0,08995 | 0,00% | 0,85% | - | US$47.226,51 | - |
| 550 |  Nocturna NOC | US$0,04102 | 10,50% | -18,09% | - | US$2,62 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.