Data Historis Harga Kripto 28/09/2015
Daftar harga kripto yang direkam pada tanggal 28/09/2015, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Karmacoin KARMA | US$0,0000006145 | 7,07% | 21,97% | US$42.007 | US$7,56 | 68.361.074.065 KARMA |
| 202 |  GeoCoin GEO | US$0,01864 | -1,20% | 8,71% | US$40.931 | US$346,34 | 2.196.346 GEO |
| 203 |  Energycoin ENRG | US$0,0003492 | 4,73% | -9,15% | US$40.725 | US$56,02 | 116.629.645 ENRG |
| 204 |  Fibre FIBRE | US$0,06378 | 15,39% | 3,78% | US$40.507 | US$5,56 | 635.074 FIBRE |
| 205 |  Pura PURA | US$0,0002631 | -3,45% | 58,10% | US$39.099 | US$34,79 | 148.617.255 PURA |
| 206 |  Qibuck QBK | US$0,07564 | -0,74% | 4,27% | US$39.074 | US$22,68 | 516.601 QBK |
| 207 |  Buongiorno Caffe BGCAFFE | US$0,4067 | 4,64% | 7,56% | US$38.848 | US$47,58 | 95.525 BGCAFFE |
| 208 |  ArtByte ABY | US$0,00006991 | 3,51% | -2,19% | US$38.177 | US$63,29 | 546.089.650 ABY |
| 209 |  VootCoin VOOT | US$0,0005431 | -27,60% | 0,30% | US$37.628 | US$116,10 | 69.280.656 VOOT |
| 210 |  Pinkcoin PINK | US$0,0001028 | -3,97% | -1,78% | US$37.499 | US$88,17 | 364.628.418 PINK |
| 211 |  RabbitCoin RBBT | US$0,0000003687 | 0,00% | 45,94% | US$37.137 | US$8,26 | 100.715.606.023 RBBT |
| 212 |  MaryJane MARYJ | US$0,002404 | 0,95% | 15,38% | US$36.969 | US$37,28 | 15.380.481 MARYJ |
| 213 |  BitcoinTX BTX | US$0,0005620 | -5,74% | 142,41% | US$36.878 | US$43,43 | 65.620.357 BTX |
| 214 |  MMBTCD MMBTCD | US$0,09218 | 0,00% | 5,52% | US$36.872 | US$9,22 | 400.000 MMBTCD |
| 215 |  Dimecoin DIME | US$0,0000001230 | 6,94% | -24,19% | US$36.851 | US$1,02 | 299.580.260.352 DIME |
| 216 |  ECC ECC | US$0,000001925 | -22,78% | -15,41% | US$36.666 | US$2,09 | 19.042.541.873 ECC |
| 217 |  Woodshares WS | US$0,003559 | 0,00% | -38,07% | US$36.331 | US$1,74 | 10.208.382 WS |
| 218 |  HTML5COIN HTML5 | US$0,0000008856 | 17,56% | 16,08% | US$36.007 | US$48,32 | 40.659.020.000 HTML5 |
| 219 |  Terracoin TRC | US$0,002762 | 1,71% | 21,80% | US$34.599 | US$13,30 | 12.525.280 TRC |
| 220 |  SIBCoin SIB | US$0,004950 | 2,68% | 0,00% | US$34.585 | US$17,13 | 6.986.624 SIB |
| 221 |  SpreadCoin SPR | US$0,009112 | -3,46% | -21,48% | US$34.432 | US$74,54 | 3.778.636 SPR |
| 222 |  Magi XMG | US$0,01076 | 5,13% | 13,06% | US$34.184 | US$160,26 | 3.176.769 XMG |
| 223 |  BattleCoin BCX | US$0,0005620 | 0,00% | 0,00% | US$34.033 | US$0,01009 | 60.552.166 BCX |
| 224 |  Viral VIRAL | US$0,006364 | -4,91% | 28,21% | US$34.010 | US$117,88 | 5.344.310 VIRAL |
| 225 |  Diem DIEM | US$0,000001556 | 353,89% | 197,18% | US$33.833 | US$1,73 | 21.739.097.706 DIEM |
| 226 |  MediterraneanCoin MED | US$0,0008439 | 4,74% | 23,70% | US$33.598 | US$182,21 | 39.813.617 MED |
| 227 |  Nexus NXS | US$0,001287 | 2,50% | -13,73% | US$33.237 | US$62,61 | 25.830.573 NXS |
| 228 |  RedCoin RED | US$0,0004585 | -20,56% | 85,15% | US$32.754 | US$78,04 | 71.445.839 RED |
| 229 |  ContinuumCoin CTM | US$0,0000003687 | 28,22% | 45,27% | US$32.647 | US$38,69 | 88.538.349.156 CTM |
| 230 |  Librexcoin LXC | US$0,003322 | -4,91% | -25,75% | US$32.463 | US$0,7474 | 9.772.114 LXC |
| 231 |  microCoin MRC | US$0,000001757 | 3,68% | 0,00% | US$32.320 | US$3,51 | 18.399.475.399 MRC |
| 232 |  NobleCoin NOBL | US$0,00001435 | -2,17% | -19,83% | US$32.168 | US$0,2232 | 2.241.663.159 NOBL |
| 233 |  Yacoin YAC | US$0,0004708 | 27,32% | 36,18% | US$32.115 | US$38,76 | 68.211.607 YAC |
| 234 |  Extremecoin EXC | US$0,008583 | 42,14% | 0,00% | US$31.583 | US$90,78 | 3.679.581 EXC |
| 235 |  Aricoin ARI | US$0,0002247 | 19,88% | 78,78% | US$31.520 | US$54,99 | 140.262.505 ARI |
| 236 |  Mineralscoin MIN | US$0,001105 | 2,69% | 1,11% | US$30.178 | US$9,42 | 27.311.443 MIN |
| 237 |  Pesetacoin PTC | US$0,0002033 | 1,85% | 21,44% | US$30.047 | US$27,08 | 147.801.349 PTC |
| 238 |  LTBcoin LTBC | US$0,00007893 | 2,69% | 6,36% | US$29.976 | US$19,89 | 379.798.367 LTBC |
| 239 |  Uro URO | US$0,02744 | 3,15% | -15,02% | US$29.957 | US$395,21 | 1.091.807 URO |
| 240 |  BBQCoin BQC | US$0,0006434 | 2,69% | -0,60% | US$28.768 | US$4,76 | 44.714.788 BQC |
| 241 |  Memorycoin MMC | US$0,002852 | -1,63% | -45,71% | US$28.731 | US$155,45 | 10.073.034 MMC |
| 242 |  SuperCoin SUPER | US$0,0008287 | 5,41% | 9,01% | US$27.601 | US$0,06448 | 33.304.875 SUPER |
| 243 |  GlobalBoost-Y BSTY | US$0,003494 | 10,67% | 12,36% | US$27.147 | US$466,42 | 7.769.502 BSTY |
| 244 |  CryptoEscudo CESC | US$0,0001879 | 2,13% | -20,60% | US$27.071 | US$13,65 | 144.105.100 CESC |
| 245 |  DopeCoin DOPE | US$0,0001937 | -19,24% | 29,61% | US$26.942 | US$139,76 | 139.073.208 DOPE |
| 246 |  Gridmaster GRM | US$0,0001707 | 17,11% | -48,55% | US$26.640 | US$0,4438 | 156.053.385 GRM |
| 247 |  NXTInspect NXTI | US$0,03905 | -0,01% | 0,00% | US$26.397 | US$3,40 | 675.996 NXTI |
| 248 |  Cryptonite XCN | US$0,0001843 | -7,06% | 18,01% | US$26.397 | US$24,16 | 143.221.409 XCN |
| 249 |  42-coin 42 | US$549,19 | 2,36% | 10,85% | US$26.210 | US$108,81 | 48 42 |
| 250 |  BlueCoin BLU | US$0,00004550 | 2,81% | 24,63% | US$25.908 | US$5,40 | 569.364.651 BLU |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.