Data Historis Harga Kripto 28/09/2015
Daftar harga kripto yang direkam pada tanggal 28/09/2015, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0002022 | -0,79% | 35,38% | US$25.626 | US$10,51 | 126.764.507 FST |
| 252 |  OKCash OK | US$0,0004566 | 36,92% | 29,63% | US$25.368 | US$120,98 | 55.558.405 OK |
| 253 |  Aeon AEON | US$0,003159 | -9,54% | -36,44% | US$25.357 | US$131,97 | 8.026.719 AEON |
| 254 |  PayCon CON | US$0,002027 | -6,49% | 5,61% | US$24.765 | US$458,97 | 12.216.015 CON |
| 255 |  ShibeCoin SHIBE | US$0,00007893 | 142,99% | 1,25% | US$24.047 | US$86,57 | 304.683.646 SHIBE |
| 256 |  Coin2.1 C2 | US$0,0002400 | 1,33% | -0,10% | US$23.998 | US$1,59 | 99.976.323 C2 |
| 257 |  CryptoCircuits CIRC | US$0,008460 | 4,92% | 41,61% | US$22.875 | US$429,68 | 2.703.836 CIRC |
| 258 |  HamRadioCoin HAM | US$0,005029 | 3,22% | 6,28% | US$22.871 | US$17,76 | 4.547.994 HAM |
| 259 |  Truckcoin TRK | US$0,0006444 | 7,42% | -10,78% | US$22.807 | US$103,10 | 35.392.829 TRK |
| 260 |  Ringo RIN | US$0,0002224 | 0,00% | 6,68% | US$22.781 | US$0,02158 | 102.421.489 RIN |
| 261 |  PopularCoin POP | US$0,000007175 | -4,84% | 70,62% | US$22.586 | US$61,67 | 3.147.908.436 POP |
| 262 |  Uniform Fiscal Object UFO | US$0,000009567 | 2,69% | 5,07% | US$22.139 | US$291,69 | 2.314.151.262 UFO |
| 263 |  LitecoinDark LTCD | US$0,0002805 | -6,54% | -15,88% | US$22.128 | US$65,19 | 78.894.060 LTCD |
| 264 |  UnbreakableCoin UNB | US$0,009803 | -0,70% | 63,56% | US$21.996 | US$33,91 | 2.243.750 UNB |
| 265 |  Bitcredits BCR | US$0,001081 | 0,12% | -14,77% | US$21.736 | US$4,75 | 20.104.191 BCR |
| 266 |  MangoCoinz MCZ | US$0,01914 | 20,34% | 4,73% | US$21.617 | US$150,54 | 1.129.516 MCZ |
| 267 |  BitBar BTB | US$1,04 | -2,18% | -15,06% | US$21.229 | US$55,94 | 20.434 BTB |
| 268 |  LiteDoge LDOGE | US$0,000002408 | -29,30% | -30,45% | US$20.750 | US$21,21 | 8.616.316.139 LDOGE |
| 269 |  Wild Beast Block WBB | US$0,04197 | -2,07% | 6,96% | US$19.809 | US$259,35 | 471.965 WBB |
| 270 |  Trollcoin TROLL | US$0,000003860 | 2,90% | -3,22% | US$19.232 | US$1,16 | 4.982.625.000 TROLL |
| 271 |  Kittehcoin MEOW | US$0,0000007989 | 38,91% | 59,08% | US$19.099 | US$125,84 | 23.905.669.976 MEOW |
| 272 |  Sterlingcoin SLG | US$0,004707 | 32,61% | 7,58% | US$18.268 | US$0,6722 | 3.881.156 SLG |
| 273 |  FoldingCoin FLDC | US$0,00008418 | 5,23% | 8,65% | US$18.141 | US$20,36 | 215.500.000 FLDC |
| 274 |  Synergy SNRG | US$0,02738 | 0,98% | -25,39% | US$17.935 | US$26,21 | 654.919 SNRG |
| 275 |  Hellenic Coin HNC | US$0,003157 | 0,00% | 58,04% | US$17.884 | US$357,23 | 5.665.500 HNC |
| 276 |  TeslaCoin TES | US$0,0002726 | 6,58% | 4,07% | US$17.768 | US$113,69 | 65.189.487 TES |
| 277 |  Einsteinium EMC2 | US$0,0001003 | 4,76% | 5,17% | US$17.660 | US$31,90 | 176.005.451 EMC2 |
| 278 |  CryptCoin CRYPT | US$0,002899 | 27,92% | -5,94% | US$17.467 | US$18,82 | 6.025.117 CRYPT |
| 279 |  Philosopher Stones PHS | US$0,007156 | 8,00% | 4,64% | US$17.383 | US$1,24 | 2.429.219 PHS |
| 280 |  Donu DONU | US$0,002386 | 12,75% | 15,93% | US$16.908 | US$209,84 | 7.084.788 DONU |
| 281 |  Sonic SSD | US$0,0007558 | 1,26% | 0,00% | US$16.720 | US$238,30 | 22.123.652 SSD |
| 282 |  CommunityCoin COMM | US$0,00001560 | -4,32% | -10,45% | US$16.492 | US$55,45 | 1.057.344.896 COMM |
| 283 |  Quatloo QTL | US$0,003163 | -2,97% | 7,03% | US$16.012 | US$101,07 | 5.062.002 QTL |
| 284 |  NobleNXT NOXT | US$0,02901 | -21,06% | 0,00% | US$15.998 | US$0,9273 | 551.428 NOXT |
| 285 |  Nyancoin NYAN | US$0,00006592 | 1,63% | 28,79% | US$15.517 | US$32,03 | 235.374.929 NYAN |
| 286 |  AsicCoin ASC | US$0,00002838 | 10,53% | 56,57% | US$15.272 | US$2,68 | 538.053.251 ASC |
| 287 |  Dashcoin DSH | US$0,001265 | 10,80% | 6,68% | US$15.254 | US$7,91 | 12.058.917 DSH |
| 288 |  Steps STEPS | US$0,001004 | -23,45% | -7,57% | US$15.093 | US$92,45 | 15.029.550 STEPS |
| 289 |  TorCoin TOR | US$0,009552 | 64,20% | -20,43% | US$14.548 | US$0,01518 | 1.522.979 TOR |
| 290 |  Silkcoin SILK | US$0,0003287 | 4,91% | 12,22% | US$14.347 | US$0,0004476 | 43.645.739 SILK |
| 291 |  Positron TRON | US$0,008648 | 24,06% | -5,01% | US$14.151 | US$0,5060 | 1.636.393 TRON |
| 292 |  Lightspeed LSD | US$0,01823 | -17,81% | -5,69% | US$13.997 | US$12,65 | 767.911 LSD |
| 293 |  ClearingHouse XCH | US$0,0001339 | 30,70% | -21,75% | US$13.903 | US$31,05 | 103.807.697 XCH |
| 294 |  Doubloons DBL | US$0,002785 | 13,20% | -32,51% | US$13.495 | US$44,61 | 4.845.824 DBL |
| 295 |  Copperlark CLR | US$0,001003 | 37,62% | 0,00% | US$13.038 | US$0,1657 | 12.996.149 CLR |
| 296 |  LimitedCoin LTD | US$203,27 | -3,02% | 123,39% | US$13.009 | US$1,83 | 64 LTD |
| 297 |  Titcoin TIT | US$0,0003636 | -0,02% | -8,98% | US$12.840 | US$85,41 | 35.312.016 TIT |
| 298 |  Triangles TRI | US$0,2148 | 49,00% | 30,27% | US$12.709 | US$19,81 | 59.171 TRI |
| 299 |  SaffronCoin SFR | US$0,0006194 | 12,23% | 36,92% | US$12.628 | US$45,03 | 20.386.026 SFR |
| 300 |  Bitcoin Scrypt BTCS | US$0,0009543 | 52,32% | 5,38% | US$12.208 | US$9,97 | 12.792.950 BTCS |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.