Data Historis Harga Kripto 28/09/2015
Daftar harga kripto yang direkam pada tanggal 28/09/2015, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZiftrCOIN ZRC | US$0,008623 | 2,35% | -6,78% | US$101.755 | US$56,01 | 11.800.634 ZRC |
| 152 |  FLO FLO | US$0,0009934 | 3,15% | 4,22% | US$100.902 | US$389,90 | 101.569.400 FLO |
| 153 |  Groestlcoin GRS | US$0,001590 | -6,85% | 98,76% | US$95.443 | US$243,30 | 60.009.938 GRS |
| 154 |  Sembro Token SMBR | US$0,03588 | -2,22% | -36,68% | US$89.547 | US$53,81 | 2.496.074 SMBR |
| 155 |  Virtacoin VTA | US$0,000007137 | 46,29% | 16,01% | US$82.490 | US$57,53 | 11.558.069.329 VTA |
| 156 |  Sexcoin SXC | US$0,0007841 | 9,64% | 20,16% | US$82.206 | US$161,20 | 104.842.551 SXC |
| 157 |  Bullion CBX | US$0,08503 | 1,55% | -4,81% | US$82.159 | US$18,69 | 966.250 CBX |
| 158 |  Deutsche eMark DEM | US$0,004429 | -20,53% | -19,05% | US$78.253 | US$14,20 | 17.669.949 DEM |
| 159 |  EuropeCoin ERC | US$0,0008111 | 41,75% | 44,42% | US$76.442 | US$158,12 | 94.241.820 ERC |
| 160 |  XCurrency XC | US$0,01328 | -3,43% | -2,20% | US$74.719 | US$51,01 | 5.626.719 XC |
| 161 |  Burst BURST | US$0,00006770 | 3,14% | -5,15% | US$73.749 | US$135,07 | 1.089.300.854 BURST |
| 162 |  Ubiq UBQ | US$0,02123 | -5,28% | -5,35% | US$73.203 | US$482,41 | 3.448.257 UBQ |
| 163 |  Viacoin VIA | US$0,004105 | -0,55% | -19,66% | US$73.012 | US$287,37 | 17.784.075 VIA |
| 164 |  Carboncoin CARBON | US$0,000004740 | 34,94% | -6,04% | US$72.844 | US$0,04754 | 15.368.625.280 CARBON |
| 165 |  TrustPlus TRUST | US$0,002272 | 8,40% | 9,76% | US$72.383 | US$73,46 | 31.857.320 TRUST |
| 166 |  FlappyCoin FLAP | US$0,000001014 | 10,71% | -9,44% | US$70.869 | US$1,52 | 69.864.678.452 FLAP |
| 167 |  CoinoIndex INDEX | US$189,06 | -1,57% | 0,77% | US$69.651 | US$33,78 | 368 INDEX |
| 168 |  Bottlecaps CAP | US$0,002528 | -3,33% | -15,86% | US$68.821 | US$283,07 | 27.226.453 CAP |
| 169 |  BitShares PTS PTS | US$0,00006697 | -5,74% | 37,16% | US$66.974 | US$392,37 | 999.999.386 PTS |
| 170 |  Orbitcoin ORB | US$0,02929 | 4,70% | 25,34% | US$65.090 | US$53,17 | 2.222.593 ORB |
| 171 |  Circuits of Value COVAL | US$0,0001613 | 6,57% | 0,75% | US$64.531 | US$304,48 | 400.000.000 COVAL |
| 172 |  Canada eCoin CDN | US$0,0007558 | 10,31% | 7,71% | US$63.850 | US$38,68 | 84.484.038 CDN |
| 173 |  Gambit GAM | US$0,03101 | 19,66% | 1,61% | US$61.998 | US$0,1550 | 1.999.305 GAM |
| 174 |  Sync SYNC | US$52,25 | 13,78% | 19,67% | US$61.497 | US$127,04 | 1.177 SYNC |
| 175 |  Scotcoin SCOT | US$0,00006059 | -86,98% | 30,93% | US$60.593 | US$6,06 | 1.000.000.000 SCOT |
| 176 |  SmileyCoin SMLY | US$0,000002392 | 2,69% | 5,07% | US$59.877 | US$7,47 | 25.035.560.000 SMLY |
| 177 |  SecureCoin SRC | US$0,02601 | -8,50% | -4,09% | US$59.007 | US$118,59 | 2.268.625 SRC |
| 178 |  Boolberry BBR | US$0,01115 | 6,01% | -2,41% | US$58.608 | US$289,09 | 5.258.624 BBR |
| 179 |  WhiteCoin XWC | US$0,0001872 | 0,12% | 7,29% | US$57.297 | US$22,25 | 306.104.566 XWC |
| 180 |  Flycoin FLY | US$0,3611 | -22,48% | 34,23% | US$56.820 | US$361,43 | 157.352 FLY |
| 181 |  USDe USDE | US$0,00005023 | 13,50% | 15,08% | US$56.336 | US$133,50 | 1.121.666.093 USDE |
| 182 |  I0Coin I0C | US$0,002666 | 52,59% | -34,93% | US$55.623 | US$23,71 | 20.863.128 I0C |
| 183 |  MAZA MAZA | US$0,00006895 | 2,15% | 23,39% | US$55.598 | US$79,03 | 806.353.100 MAZA |
| 184 |  UltraCoin UTC | US$0,001722 | 1,66% | 5,59% | US$55.532 | US$29,08 | 32.255.290 UTC |
| 185 |  Bean Cash BITB | US$0,00005726 | -5,20% | -8,82% | US$53.938 | US$130,09 | 942.001.000 BITB |
| 186 |  Stealth XST | US$0,002393 | -0,30% | 4,72% | US$53.414 | US$53,19 | 22.323.784 XST |
| 187 |  StabilityShares XSI | US$0,005820 | 58,57% | 67,72% | US$53.385 | US$77,57 | 9.171.983 XSI |
| 188 |  LottoCoin LOT | US$0,000003598 | 0,92% | 17,47% | US$52.134 | US$22,49 | 14.491.014.421 LOT |
| 189 |  NeoDICE DICE | US$0,04970 | 0,00% | 48,15% | US$49.696 | US$23,90 | 1.000.000 DICE |
| 190 |  Freicoin FRC | US$0,001081 | -1,40% | 2,28% | US$49.677 | US$15,28 | 45.962.594 FRC |
| 191 |  Colossuscoin COL | US$0,0000001573 | -8,81% | 4,27% | US$49.229 | US$16,57 | 312.889.440.517 COL |
| 192 |  Xiaomicoin MI | US$0,0001196 | 0,00% | -26,19% | US$48.261 | US$405,36 | 403.616.100 MI |
| 193 |  DeBuNe DEBUNE | US$0,2050 | -1,36% | 12,60% | US$47.189 | US$10,81 | 230.231 DEBUNE |
| 194 |  Blitzcash BLITZ | US$0,01195 | 0,00% | 45,87% | US$46.338 | US$446,27 | 3.876.480 BLITZ |
| 195 |  Nxttycoin NXTTY | US$0,00004627 | 0,15% | 10,15% | US$46.270 | US$0,02776 | 1.000.000.000 NXTTY |
| 196 |  CannaCoin CCN | US$0,009570 | 17,72% | 24,19% | US$44.524 | US$402,82 | 4.652.358 CCN |
| 197 |  Bitstar BITS | US$0,002361 | 23,73% | 24,25% | US$44.444 | US$1,42 | 18.820.916 BITS |
| 198 |  Opal OPAL | US$0,002894 | -6,87% | -11,82% | US$43.489 | US$90,22 | 15.028.788 OPAL |
| 199 |  Node NODE | US$0,00004305 | 23,23% | 18,25% | US$43.050 | US$33,46 | 1.000.000.000 NODE |
| 200 |  NewYorkCoin NYC | US$0,0000003909 | 9,30% | 164,39% | US$42.438 | US$151,55 | 108.554.657.611 NYC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.