Data Historis Harga Kripto 28/09/2015
Daftar harga kripto yang direkam pada tanggal 28/09/2015, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,004182 | 4,52% | -0,69% | US$402.915 | US$649,42 | 96.348.440 FTC |
| 52 |  VeriCoin VRC | US$0,01440 | -2,75% | -20,69% | US$392.777 | US$12.144,46 | 27.273.491 VRC |
| 53 |  VPNCoin VASH | US$0,0008900 | 1,00% | -11,42% | US$356.212 | US$2.571,85 | 400.257.235 VASH |
| 54 |  Applecoin APC | US$0,01507 | 3,29% | 4,58% | US$335.852 | US$557,02 | 22.286.048 APC |
| 55 |  Hyper HYPER | US$0,06350 | -10,73% | -9,14% | US$309.674 | US$2.194,15 | 4.877.036 HYPER |
| 56 |  AmberCoin AMBER | US$0,03230 | 6,84% | 8,33% | US$295.111 | US$545,62 | 9.135.929 AMBER |
| 57 |  Unobtanium UNO | US$1,38 | -4,70% | -9,11% | US$269.621 | US$813,96 | 195.951 UNO |
| 58 |  FedoraCoin TIPS | US$0,0000009523 | 4,25% | 5,95% | US$267.454 | US$1.349,94 | 280.846.322.360 TIPS |
| 59 |  ARCHcoin ARCH | US$0,01547 | 2,76% | -8,10% | US$254.156 | US$588,87 | 16.427.515 ARCH |
| 60 |  Anoncoin ANC | US$0,1297 | 2,99% | 1,86% | US$241.279 | US$1.314,42 | 1.859.817 ANC |
| 61 |  CasinoCoin CSC | US$0,007173 | 4,84% | 30,97% | US$239.251 | US$3.120,03 | 33.356.215 CSC |
| 62 |  e-Gulden EFL | US$0,01765 | 0,26% | 8,48% | US$237.057 | US$642,06 | 13.430.185 EFL |
| 63 |  EarthCoin EAC | US$0,00002596 | 20,76% | 14,36% | US$223.516 | US$831,27 | 8.609.278.481 EAC |
| 64 |  BoostCoin BOST | US$0,01868 | 2,70% | 11,85% | US$220.106 | US$7.017,96 | 11.782.453 BOST |
| 65 |  Maxcoin MAX | US$0,004897 | 2,09% | 4,29% | US$203.007 | US$1.048,15 | 41.459.435 MAX |
| 66 |  PotCoin POT | US$0,0009042 | 1,20% | 1,32% | US$191.191 | US$1.860,98 | 211.442.575 POT |
| 67 |  TileCoin XTC | US$0,001842 | 6,35% | 2,56% | US$184.203 | US$525,30 | 100.000.000 XTC |
| 68 |  BitBay BAY | US$0,0001812 | 1,69% | 0,14% | US$181.588 | US$535,01 | 1.002.019.810 BAY |
| 69 |  bitUSD BITUSD | US$1,16 | 4,19% | -3,78% | US$158.246 | US$6.561,75 | 136.019 BITUSD |
| 70 |  Pandacoin PND | US$0,000004764 | 4,42% | 24,75% | US$154.887 | US$514,35 | 32.514.916.898 PND |
| 71 |  Riecoin RIC | US$0,009058 | 1,26% | 0,17% | US$153.128 | US$1.082,63 | 16.905.625 RIC |
| 72 |  Siacoin SC | US$0,00002870 | -2,93% | -5,98% | US$152.952 | US$1.050,51 | 5.329.888.000 SC |
| 73 |  Xaurum XAUR | US$145,88 | 4,09% | 5,03% | US$148.211 | US$5.096,46 | 1.016 XAUR |
| 74 |  ZcCoin ZCC | US$0,008322 | 4,62% | 1,82% | US$144.418 | US$8.566,01 | 17.352.849 ZCC |
| 75 |  MapCoin MAPC | US$0,04094 | 2,24% | 37,95% | US$122.837 | US$2.558,52 | 3.000.600 MAPC |
| 76 |  Horizon HZ | US$0,0001191 | 1,93% | -13,62% | US$115.464 | US$558,88 | 969.687.492 HZ |
| 77 |  bitCNY BITCNY | US$0,1566 | 1,59% | 0,71% | US$66.949 | US$10.574,54 | 427.592 BITCNY |
| 78 |  Ratecoin XRA | US$0,0007707 | -18,30% | 8,74% | US$59.744 | US$1.059,08 | 77.516.991 XRA |
| 79 |  Cryptofund FUND | US$0,09037 | -0,01% | 7,42% | US$53.995 | US$1.378,71 | 597.473 FUND |
| 80 |  Bytecent BYC | US$0,07570 | -6,13% | 38,65% | US$52.679 | US$8.185,37 | 695.924 BYC |
| 81 |  Myriad XMY | US$0,00004391 | 0,78% | 0,62% | US$48.801 | US$1.383,38 | 1.111.495.000 XMY |
| 82 |  FlutterCoin FLT | US$0,0001637 | -3,25% | 1,09% | US$44.753 | US$2.505,60 | 273.314.113 FLT |
| 83 |  Sprouts SPRTS | US$0,0007341 | -1,63% | 7,13% | US$39.253 | US$1.222,82 | 53.473.887 SPRTS |
| 84 |  Bitmark BTM | US$0,04068 | 112,87% | 137,26% | US$38.493 | US$1.123,66 | 946.200 BTM |
| 85 |  Expanse EXP | US$0,1044 | -1,25% | -40,39% | US$35.125 | US$723,28 | 336.541 EXP |
| 86 |  GoldPieces GP | US$0,02176 | 2,69% | 5,13% | US$24.522 | US$1.102,79 | 1.126.716 GP |
| 87 |  SPEC SPEC | US$0,00002632 | -40,26% | -49,01% | US$24.095 | US$1.962,56 | 915.388.750 SPEC |
| 88 |  Franko FRK | US$0,03280 | 1,97% | -0,91% | US$17.079 | US$2.295,51 | 520.691 FRK |
| 89 |  StableCoin SBC | US$0,0006348 | 14,71% | 69,28% | US$14.356 | US$973,71 | 22.615.207 SBC |
| 90 |  TransferCoin TX | US$0,002612 | -13,42% | 198,19% | US$12.894 | US$938,69 | 4.937.010 TX |
| 91 |  SmartChips CHIPS | US$0,003587 | -1,04% | 379,38% | US$5.227 | US$1.296,40 | 1.457.147 CHIPS |
| 92 |  EmpoCredits XEMP | US$0,0002439 | 14,29% | -13,13% | US$3.924 | US$610,87 | 16.085.993 XEMP |
| 93 |  Droidz DRZ | US$0,0007507 | -35,43% | -47,63% | US$3.836 | US$1.613,06 | 5.110.381 DRZ |
| 94 |  CleverCoin CLV | US$0,0004281 | 106,92% | 1,00% | US$993 | US$1.730,89 | 2.319.498 CLV |
| 95 |  Omni OMNI | US$2,55 | -1,22% | 28,98% | US$1.395.608 | US$166,18 | 547.797 OMNI |
| 96 |  Rimbit RBT | US$0,009564 | 6,36% | 12,67% | US$1.083.764 | US$33,44 | 113.313.620 RBT |
| 97 |  InstantDEX DEX | US$0,9941 | -0,01% | -3,02% | US$994.091 | US$17,89 | 1.000.000 DEX |
| 98 |  MintCoin MINT | US$0,00003808 | 5,74% | 1,21% | US$840.430 | US$272,94 | 22.071.459.160 MINT |
| 99 |  MMNXT MMNXT | US$0,01078 | 7,13% | 12,58% | US$539.118 | US$476,17 | 50.000.000 MMNXT |
| 100 |  Swarm SWARM | US$0,005365 | 29,19% | 37,80% | US$536.159 | US$212,13 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.