Data Historis Harga Kripto 28/09/2015
Daftar harga kripto yang direkam pada tanggal 28/09/2015, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Junkcoin JKC | US$0,0002600 | 0,92% | 25,97% | US$3.630 | US$0,006806 | 13.961.400 JKC |
| 402 |  Cypher CYP | US$0,0005389 | -48,37% | -52,77% | US$3.430 | US$152,18 | 6.365.285 CYP |
| 403 |  Quicksilver QSLV | US$0,0009801 | 4,74% | 0,00% | US$3.411 | US$2,45 | 3.480.648 QSLV |
| 404 |  OpenSourcecoin OSC | US$0,0007127 | 13,76% | 11,03% | US$3.378 | US$12,75 | 4.740.162 OSC |
| 405 |  QuazarCoin QCN | US$0,001196 | 28,36% | 31,34% | US$3.360 | US$19,27 | 2.809.456 QCN |
| 406 |  Universal Currency UNIT | US$0,0003035 | 7,90% | 14,28% | US$3.282 | US$59,67 | 10.814.166 UNIT |
| 407 |  HempCoin THC | US$0,00001913 | 0,00% | -29,76% | US$3.206 | US$19,37 | 167.558.889 THC |
| 408 |  MonetaVerde MCN | US$0,0001794 | -14,43% | 12,57% | US$3.189 | US$19,29 | 17.780.772 MCN |
| 409 |  GiveCoin GIVE | US$0,00001435 | 2,69% | 13,06% | US$3.168 | US$5,72 | 220.740.000 GIVE |
| 410 |  IslaCoin ISL | US$0,002017 | 0,00% | 0,00% | US$3.053 | US$340,78 | 1.513.506 ISL |
| 411 |  Granite GRN | US$0,0001291 | 51,87% | 17,21% | US$3.041 | US$0,2108 | 23.542.800 GRN |
| 412 |  X-Coin XCO | US$0,0002737 | 0,88% | 51,63% | US$3.024 | US$5,80 | 11.047.856 XCO |
| 413 |  RonPaulCoin RPC | US$0,01209 | -1,36% | -23,55% | US$2.975 | US$14,54 | 246.148 RPC |
| 414 |  UtilityCoin UTIL | US$0,0007869 | 0,55% | 26,32% | US$2.944 | US$22,10 | 3.741.361 UTIL |
| 415 |  VectorAI VEC2 | US$0,0002368 | -25,25% | -26,39% | US$2.879 | US$48,58 | 12.157.200 VEC2 |
| 416 |  TopCoin TOP | US$0,00009806 | 100,49% | 19,35% | US$2.820 | US$1,08 | 28.762.708 TOP |
| 417 |  Dobbscoin BOB | US$0,0007701 | 1,74% | 7,40% | US$2.817 | US$0,1232 | 3.657.830 BOB |
| 418 |  iCoin ICN | US$0,0001169 | 2,10% | 0,00% | US$2.788 | US$1,06 | 23.849.950 ICN |
| 419 |  BatCoin BAT | US$0,0000004302 | -0,28% | -4,23% | US$2.788 | US$187,30 | 6.481.010.000 BAT |
| 420 |  Glyph GLYPH | US$0,001198 | -19,16% | 0,00% | US$2.750 | US$0,6884 | 2.295.268 GLYPH |
| 421 |  Datacoin DTC | US$0,001583 | 0,00% | -1,18% | US$2.713 | US$43,29 | 1.713.492 DTC |
| 422 |  FreedomCoin FRDC | US$0,006776 | 2,29% | -9,45% | US$2.711 | US$0,06776 | 400.047 FRDC |
| 423 |  Checkcoin CKC | US$0,0001459 | 2,27% | -0,50% | US$2.695 | US$0,6081 | 18.471.405 CKC |
| 424 |  Kumacoin KUMA | US$0,00001435 | -11,98% | -29,95% | US$2.619 | US$4,65 | 182.512.440 KUMA |
| 425 |  ShieldCoin SHLD | US$0,002391 | 2,38% | -21,46% | US$2.619 | US$1,59 | 1.095.475 SHLD |
| 426 |  Halcyon HAL | US$0,001019 | 0,00% | 3,66% | US$2.593 | US$0,07184 | 2.545.506 HAL |
| 427 |  ConcealCoin CNL | US$0,0002566 | -0,43% | 0,00% | US$2.573 | US$2,80 | 10.026.047 CNL |
| 428 |  DeltaCredits DCRE | US$0,02612 | 24,59% | -5,32% | US$2.555 | US$38,96 | 97.814 DCRE |
| 429 |  CrackCoin CRACK | US$0,0004233 | 0,00% | -2,12% | US$2.542 | US$0,01024 | 6.004.132 CRACK |
| 430 |  Bancorcoin BNCR | US$0,0004544 | 0,00% | 5,07% | US$2.498 | US$0,02870 | 5.496.448 BNCR |
| 431 |  G3N G3N | US$0,001250 | 14,79% | -30,73% | US$2.490 | US$11,78 | 1.991.478 G3N |
| 432 |  Aurum Coin AU | US$0,01065 | -44,46% | -34,32% | US$2.485 | US$5,94 | 233.416 AU |
| 433 |  CyberCoin CC | US$0,000004783 | 105,37% | 0,00% | US$2.434 | US$0,04783 | 508.881.337 CC |
| 434 |  Zedcoin ZED | US$0,0002153 | 0,00% | 0,00% | US$2.424 | US$0,5597 | 11.262.360 ZED |
| 435 |  Bitz BITZ | US$0,001213 | -22,17% | -33,66% | US$2.384 | US$19,41 | 1.965.155 BITZ |
| 436 |  BritCoin BRIT | US$0,0002200 | -4,57% | 0,00% | US$2.382 | US$1,43 | 10.825.202 BRIT |
| 437 |  KhanCoin KNC | US$0,07413 | 0,00% | 0,00% | US$2.365 | US$107,57 | 31.899 KNC |
| 438 |  Umbrella-LTC ULTC | US$0,003348 | 0,00% | 19,34% | US$2.273 | US$0,0007085 | 678.880 ULTC |
| 439 |  Full Integrity Coin FIC | US$0,000006862 | 46,68% | 0,00% | US$2.253 | US$0,8532 | 328.248.050 FIC |
| 440 |  Graffiti GRF | US$0,0001124 | -30,03% | 93,51% | US$2.250 | US$6,43 | 20.015.400 GRF |
| 441 |  Benjamins BEN | US$0,0008467 | -17,38% | -15,79% | US$2.055 | US$0,02971 | 2.427.600 BEN |
| 442 |  Octo OCTO | US$0,00007873 | 2,38% | 0,00% | US$2.019 | US$0,4681 | 25.650.229 OCTO |
| 443 |  TeleBET TB | US$0,005739 | 721,46% | 0,00% | US$1.983 | US$0,02445 | 345.420 TB |
| 444 |  Aliencoin ALN | US$0,00007891 | -9,22% | -2,87% | US$1.951 | US$13,74 | 24.726.090 ALN |
| 445 |  Neutron NTRN | US$0,0006185 | -5,49% | -12,76% | US$1.914 | US$16,84 | 3.094.220 NTRN |
| 446 |  Lycancoin LYC | US$0,000007175 | 2,69% | -1,77% | US$1.850 | US$2,33 | 257.833.791 LYC |
| 447 |  ShellCoin SHELL | US$0,00009566 | 24,47% | 20,06% | US$1.790 | US$12,81 | 18.709.596 SHELL |
| 448 |  FireFlyCoin FFC | US$0,00001913 | -8,72% | 0,00% | US$1.774 | US$0,02317 | 92.727.600 FFC |
| 449 |  X-Children CHILD | US$0,0008371 | 2,69% | 70,60% | US$1.765 | US$9,29 | 2.108.135 CHILD |
| 450 |  DarkTron DRKT | US$0,002019 | 47,96% | -26,25% | US$1.762 | US$92,32 | 872.872 DRKT |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.