Data Historis Harga Kripto 29/09/2015
Daftar harga kripto yang direkam pada tanggal 29/09/2015, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lycancoin LYC | US$0,000007096 | -0,93% | -26,61% | US$1.830 | US$0,09588 | 257.833.791 LYC |
| 452 |  Neutron NTRN | US$0,0005896 | -4,53% | -16,28% | US$1.824 | US$20,66 | 3.094.220 NTRN |
| 453 |  DarkTron DRKT | US$0,002054 | 1,94% | 16,58% | US$1.793 | US$49,76 | 872.872 DRKT |
| 454 |  VectorAI VEC2 | US$0,0001452 | -38,57% | -55,35% | US$1.766 | US$8,09 | 12.162.340 VEC2 |
| 455 |  X-Children CHILD | US$0,0008328 | 23,24% | 61,02% | US$1.756 | US$2,37 | 2.108.135 CHILD |
| 456 |  FireFlyCoin FFC | US$0,00001892 | -0,93% | 2,43% | US$1.755 | US$0,01541 | 92.727.600 FFC |
| 457 |  Kryptkoin KTK | US$0,00009971 | 2,27% | 2,91% | US$1.739 | US$0,1752 | 17.440.283 KTK |
| 458 |  CAIx CAIx | US$0,001074 | 0,00% | 0,00% | US$1.738 | US$18,83 | 1.618.027 CAIx |
| 459 |  BattleStake BSTK | US$0,03427 | 0,00% | 0,11% | US$1.724 | US$0,02369 | 50.291 BSTK |
| 460 |  Gapcoin GAP | US$0,0007972 | 8,39% | 40,54% | US$1.716 | US$10,97 | 2.152.468 GAP |
| 461 |  007Coin 007 | US$0,002250 | 0,00% | 0,05% | US$1.688 | US$4,69 | 750.203 007 |
| 462 |  Prime-XI PXI | US$0,0003690 | 24,02% | 5,79% | US$1.670 | US$85,83 | 4.524.561 PXI |
| 463 |  GamerholicCoin GHC | US$0,002129 | -1,53% | -20,20% | US$1.661 | US$6,07 | 780.330 GHC |
| 464 |  ShadeCoin SHADE | US$0,0009604 | 0,00% | 0,00% | US$1.628 | US$7,70 | 1.694.985 SHADE |
| 465 |  Elektron EKN | US$0,0006056 | -2,82% | 0,00% | US$1.596 | US$0,1516 | 2.635.107 EKN |
| 466 |  Paycoin PYC | US$0,0008279 | -32,17% | 15,06% | US$1.545 | US$6,60 | 1.866.105 PYC |
| 467 |  Full Integrity Coin FIC | US$0,000004705 | -31,91% | 40,91% | US$1.544 | US$4,85 | 328.275.050 FIC |
| 468 |  ShellCoin SHELL | US$0,00008043 | -15,77% | 0,87% | US$1.514 | US$36,54 | 18.828.996 SHELL |
| 469 |  Botcoin BOT | US$0,03548 | 0,00% | -31,77% | US$1.478 | US$16,22 | 41.673 BOT |
| 470 |  GSMcoin GSM | US$0,0007948 | -0,93% | 73,71% | US$1.450 | US$22,25 | 1.824.148 GSM |
| 471 |  Dirac XDQ | US$0,003203 | 43,31% | 46,14% | US$1.447 | US$158,19 | 451.885 XDQ |
| 472 |  Guncoin GUN | US$0,00002129 | -2,10% | 13,35% | US$1.420 | US$2,07 | 66.699.828 GUN |
| 473 |  Conspiracycoin CYC | US$0,0001183 | -2,09% | -3,37% | US$1.418 | US$1,08 | 11.988.813 CYC |
| 474 |  Vcoin VCN | US$0,0001538 | -18,47% | -20,96% | US$1.405 | US$0,1463 | 9.137.788 VCN |
| 475 |  SoonCoin SOON | US$0,0001112 | -6,84% | -12,35% | US$1.360 | US$1,04 | 12.229.490 SOON |
| 476 |  Photon PHO | US$0,0000001485 | 0,00% | 30,14% | US$1.274 | US$0,3779 | 8.576.680.777 PHO |
| 477 |  RotoCoin RT2 | US$0,01940 | 0,00% | 1,04% | US$1.265 | US$0,2544 | 65.194 RT2 |
| 478 |  Cryptokenz CYT | US$0,01657 | -18,37% | -72,16% | US$1.262 | US$3,03 | 76.197 CYT |
| 479 |  Bloodcoin BOD | US$0,000004731 | -58,06% | -31,72% | US$1.240 | US$10,79 | 262.172.873 BOD |
| 480 |  Axiom AXIOM | US$0,0007377 | -15,25% | -23,19% | US$1.216 | US$30,99 | 1.647.964 AXIOM |
| 481 |  TakCoin TAK | US$0,000007096 | -3,54% | 46,04% | US$1.206 | US$8,45 | 169.950.240 TAK |
| 482 |  Cryptographic Anomaly CGA | US$0,005526 | -7,43% | -17,27% | US$1.156 | US$1,16 | 209.213 CGA |
| 483 |  Axron AXR | US$0,001064 | -18,50% | -16,05% | US$1.145 | US$0,02044 | 1.075.900 AXR |
| 484 |  Supply Shock M1 | US$0,03231 | 9,05% | -1,12% | US$1.120 | US$2,55 | 34.683 M1 |
| 485 |  SydPak SDP | US$0,007101 | -11,23% | 217,46% | US$1.096 | US$1,64 | 154.397 SDP |
| 486 |  Dibbits DIBS | US$0,002129 | -17,65% | 2,83% | US$1.068 | US$2,53 | 501.796 DIBS |
| 487 |  BeaverCoin BVC | US$0,0003888 | -5,43% | -12,31% | US$1.065 | US$0,8374 | 2.738.306 BVC |
| 488 |  iCoin ICN | US$0,00004258 | 0,00% | 8,41% | US$1.017 | US$0,7390 | 23.880.800 ICN |
| 489 |  Metal Music Coin MTLMC3 | US$0,00002129 | -14,74% | 1,51% | US$1.005 | US$1,32 | 47.210.672 MTLMC3 |
| 490 |  SJWCoin SJW | US$0,000002367 | -0,87% | 2,48% | US$995 | US$11,21 | 420.450.000 SJW |
| 491 |  CleverCoin CLV | US$0,0004234 | -0,91% | 0,00% | US$982 | US$2,71 | 2.319.498 CLV |
| 492 |  Bela BELA | US$0,0001585 | -11,59% | 15,16% | US$970 | US$10,61 | 6.118.900 BELA |
| 493 |  Unitus UIS | US$0,00008752 | -3,89% | -5,50% | US$930 | US$13,25 | 10.625.832 UIS |
| 494 |  ParanoiaCoin PARA | US$0,00008181 | 50,55% | 0,00% | US$858 | US$2,36 | 10.490.240 PARA |
| 495 |  Hirocoin HIRO | US$0,000009462 | -0,93% | 2,42% | US$845 | US$1,72 | 89.328.800 HIRO |
| 496 |  Nimbus NMB | US$0,00005677 | 0,00% | 0,00% | US$802 | US$0,007848 | 14.119.948 NMB |
| 497 |  Polcoin PLC | US$0,00004494 | -14,44% | 0,00% | US$790 | US$0,4407 | 17.578.050 PLC |
| 498 |  Heisenberg HEX | US$0,00000006174 | 3,43% | 1,52% | US$770 | US$0,1812 | 12.473.553.843 HEX |
| 499 |  VirtualMiningCoin VMC | US$0,000007096 | -0,92% | -23,18% | US$733 | US$3,01 | 103.240.142 VMC |
| 500 |  Coinaid CAID | US$0,000007101 | -21,87% | 9,30% | US$715 | US$6,13 | 100.643.070 CAID |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.