Data Historis Harga Kripto 29/09/2015
Daftar harga kripto yang direkam pada tanggal 29/09/2015, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZiftrCOIN ZRC | US$0,008284 | -5,64% | -9,34% | US$97.861 | US$38,33 | 11.813.472 ZRC |
| 152 |  Sembro Token SMBR | US$0,03562 | -2,82% | -37,21% | US$88.923 | US$53,44 | 2.496.093 SMBR |
| 153 |  Bullion CBX | US$0,09024 | 6,00% | -0,24% | US$87.196 | US$142,06 | 966.270 CBX |
| 154 |  FIMKrypto FIMK | US$0,0001893 | -38,32% | 0,00% | US$86.010 | US$346,78 | 454.311.198 FIMK |
| 155 |  Sexcoin SXC | US$0,0007601 | -2,87% | 14,29% | US$79.715 | US$76,95 | 104.880.651 SXC |
| 156 |  Groestlcoin GRS | US$0,001313 | -17,19% | 8,73% | US$78.808 | US$343,17 | 60.028.251 GRS |
| 157 |  TrustPlus TRUST | US$0,002448 | 7,93% | 17,79% | US$78.005 | US$52,25 | 31.861.057 TRUST |
| 158 |  Viacoin VIA | US$0,004306 | 4,71% | -16,05% | US$76.655 | US$145,79 | 17.802.050 VIA |
| 159 |  Ubiq UBQ | US$0,02218 | 4,66% | -1,47% | US$76.518 | US$311,91 | 3.449.411 UBQ |
| 160 |  XCurrency XC | US$0,01348 | 1,84% | -10,26% | US$75.824 | US$319,90 | 5.626.840 XC |
| 161 |  BitShares PTS PTS | US$0,00007563 | 15,04% | 33,72% | US$75.627 | US$472,11 | 999.999.386 PTS |
| 162 |  Bottlecaps CAP | US$0,002751 | 8,39% | -0,91% | US$75.247 | US$84,95 | 27.352.045 CAP |
| 163 |  EuropeCoin ERC | US$0,0007918 | -2,22% | 58,71% | US$74.623 | US$115,70 | 94.244.651 ERC |
| 164 |  Deutsche eMark DEM | US$0,004066 | -8,15% | -20,35% | US$71.863 | US$24,86 | 17.675.317 DEM |
| 165 |  CoinoIndex INDEX | US$191,06 | 1,26% | -6,00% | US$70.387 | US$34,39 | 368 INDEX |
| 166 |  Flycoin FLY | US$0,4142 | 10,31% | 66,38% | US$65.333 | US$167,81 | 157.739 FLY |
| 167 |  FlappyCoin FLAP | US$0,0000008912 | -12,77% | -18,27% | US$62.264 | US$44,37 | 69.864.678.452 FLAP |
| 168 |  Canada eCoin CDN | US$0,0007357 | -1,77% | 18,33% | US$62.211 | US$25,61 | 84.565.663 CDN |
| 169 |  Nxttycoin NXTTY | US$0,00006181 | 34,07% | 0,00% | US$61.814 | US$28,78 | 1.000.000.000 NXTTY |
| 170 |  Gambit GAM | US$0,03083 | 5,95% | 2,06% | US$61.647 | US$0,1542 | 1.999.314 GAM |
| 171 |  VootCoin VOOT | US$0,0008766 | 61,67% | 59,13% | US$60.733 | US$408,96 | 69.280.656 VOOT |
| 172 |  OrangeCoin OC | US$0,001029 | 0,00% | 0,00% | US$60.349 | US$0,4447 | 58.648.399 OC |
| 173 |  Woodshares WS | US$0,005872 | 64,72% | 1,15% | US$59.947 | US$1,70 | 10.208.382 WS |
| 174 |  SmileyCoin SMLY | US$0,000002365 | -0,92% | 2,43% | US$59.224 | US$54,30 | 25.036.770.000 SMLY |
| 175 |  Circuits of Value COVAL | US$0,0001443 | -10,43% | -15,58% | US$57.706 | US$21,78 | 400.000.000 COVAL |
| 176 |  UltraCoin UTC | US$0,001776 | 3,36% | 9,50% | US$57.301 | US$16,62 | 32.255.290 UTC |
| 177 |  MAZA MAZA | US$0,00007019 | 1,94% | 20,96% | US$56.642 | US$72,62 | 807.029.100 MAZA |
| 178 |  Pura PURA | US$0,0003785 | 44,11% | 193,56% | US$56.301 | US$54,59 | 148.755.461 PURA |
| 179 |  Orbitcoin ORB | US$0,02529 | -13,50% | 2,87% | US$56.238 | US$60,62 | 2.223.984 ORB |
| 180 |  Boolberry BBR | US$0,01065 | -4,28% | -5,75% | US$56.105 | US$37,39 | 5.267.860 BBR |
| 181 |  Virtacoin VTA | US$0,000004728 | -5,18% | -9,83% | US$54.643 | US$45,87 | 11.558.069.329 VTA |
| 182 |  MGW MGW | US$0,05410 | 0,00% | 0,00% | US$54.098 | US$162,29 | 1.000.000 MGW |
| 183 |  Bean Cash BITB | US$0,00005667 | -1,59% | -15,24% | US$53.490 | US$402,44 | 943.957.000 BITB |
| 184 |  USDe USDE | US$0,00004731 | -3,79% | 6,54% | US$53.070 | US$8,84 | 1.121.761.468 USDE |
| 185 |  Memorycoin MMC | US$0,005262 | 85,80% | 135,45% | US$53.003 | US$0,1602 | 10.073.034 MMC |
| 186 |  Stealth XST | US$0,002365 | -1,43% | 2,12% | US$52.812 | US$17,69 | 22.326.056 XST |
| 187 |  Freicoin FRC | US$0,001133 | 4,94% | 1,44% | US$52.084 | US$15,41 | 45.962.594 FRC |
| 188 |  Cryptofund FUND | US$0,08323 | -7,57% | -6,76% | US$51.197 | US$466,16 | 615.150 FUND |
| 189 |  Myriad XMY | US$0,00004316 | -0,20% | -1,51% | US$47.973 | US$81,14 | 1.111.495.000 XMY |
| 190 |  Sync SYNC | US$40,52 | -22,32% | -7,65% | US$47.693 | US$11,53 | 1.177 SYNC |
| 191 |  Colossuscoin COL | US$0,0000001491 | -5,34% | 4,55% | US$46.647 | US$25,11 | 312.889.440.517 COL |
| 192 |  LottoCoin LOT | US$0,000003213 | -11,11% | -13,64% | US$46.564 | US$119,40 | 14.491.014.421 LOT |
| 193 |  StabilityShares XSI | US$0,004995 | -14,05% | 43,56% | US$45.819 | US$103,81 | 9.172.408 XSI |
| 194 |  NeoDICE DICE | US$0,04577 | -7,56% | 0,00% | US$45.775 | US$9,15 | 1.000.000 DICE |
| 195 |  CannaCoin CCN | US$0,009829 | 0,33% | 7,47% | US$45.731 | US$368,21 | 4.652.435 CCN |
| 196 |  Bitstar BITS | US$0,002321 | -1,57% | 6,90% | US$43.675 | US$0,5790 | 18.820.916 BITS |
| 197 |  DeBuNe DEBUNE | US$0,1863 | -8,80% | 6,81% | US$42.883 | US$18,68 | 230.231 DEBUNE |
| 198 |  Node NODE | US$0,00004268 | 12,13% | 23,23% | US$42.678 | US$0,02371 | 1.000.000.000 NODE |
| 199 |  Qibuck QBK | US$0,08235 | 9,06% | 7,44% | US$42.544 | US$92,89 | 516.609 QBK |
| 200 |  Opal OPAL | US$0,002815 | -2,63% | -14,93% | US$42.309 | US$2,05 | 15.028.788 OPAL |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.