Data Historis Harga Kripto 29/09/2015
Daftar harga kripto yang direkam pada tanggal 29/09/2015, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quark QRK | US$0,001894 | -3,09% | 3,13% | US$472.361 | US$310,14 | 249.352.596 QRK |
| 102 |  CloakCoin CLOAK | US$0,09219 | -8,09% | -7,36% | US$424.187 | US$148,34 | 4.601.060 CLOAK |
| 103 |  Pangea Poker PANGEA | US$0,3662 | 1,24% | 5,95% | US$365.962 | US$12,45 | 999.352 PANGEA |
| 104 |  NXTventure NXTV | US$0,3341 | -3,19% | -10,48% | US$334.109 | US$18,71 | 1.000.000 NXTV |
| 105 |  Zetacoin ZET | US$0,001827 | 5,64% | 3,53% | US$297.792 | US$49,96 | 162.997.401 ZET |
| 106 |  Ixcoin IXC | US$0,01414 | -0,34% | 4,32% | US$296.842 | US$30,79 | 20.999.906 IXC |
| 107 |  Diamond DMD | US$0,2284 | -2,68% | 17,65% | US$295.666 | US$306,94 | 1.294.647 DMD |
| 108 |  jl777hodl JLH | US$0,02921 | -6,10% | -5,42% | US$292.127 | US$28,63 | 10.000.000 JLH |
| 109 |  Curecoin CURE | US$0,01153 | 9,10% | 13,19% | US$289.860 | US$19,26 | 25.146.767 CURE |
| 110 |  sharkfund0 SF0 | US$208,07 | -7,58% | 0,00% | US$273.183 | US$0,2081 | 1.313 SF0 |
| 111 |  AmberCoin AMBER | US$0,02922 | -9,43% | -4,05% | US$267.137 | US$157,57 | 9.142.140 AMBER |
| 112 |  Unobtanium UNO | US$1,36 | -1,18% | -11,51% | US$266.297 | US$106,04 | 195.958 UNO |
| 113 |  TEKcoin TEK | US$0,006680 | -3,14% | -3,30% | US$264.946 | US$297,65 | 39.661.719 TEK |
| 114 |  FedoraCoin TIPS | US$0,0000008901 | -4,97% | 0,71% | US$249.972 | US$251,06 | 280.846.322.360 TIPS |
| 115 |  PayCoin XPY | US$0,01501 | -2,51% | 8,20% | US$241.685 | US$431,23 | 16.099.340 XPY |
| 116 |  Jinn JINN | US$2,41 | -14,44% | -16,29% | US$241.367 | US$16,90 | 100.000 JINN |
| 117 |  Nas NAS | US$0,00002365 | 0,00% | 20,71% | US$236.549 | US$236,55 | 10.000.000.000 NAS |
| 118 |  SkyNET SKYNET | US$0,2622 | -6,20% | 0,00% | US$234.435 | US$2,62 | 894.223 SKYNET |
| 119 |  Digitalcoin DGC | US$0,008757 | -1,63% | -9,72% | US$232.486 | US$263,88 | 26.548.048 DGC |
| 120 |  Tradebots NXTcoinsco | US$0,2330 | -31,88% | 0,00% | US$231.265 | US$3,73 | 992.400 NXTcoinsco |
| 121 |  LIQUID LQD | US$2,32 | -14,75% | -1,27% | US$224.087 | US$49,93 | 96.500 LQD |
| 122 |  EarthCoin EAC | US$0,00002540 | 4,23% | -5,99% | US$218.826 | US$416,52 | 8.613.813.129 EAC |
| 123 |  Zeitcoin ZEIT | US$0,000006647 | 2,02% | 31,72% | US$216.529 | US$37,29 | 32.575.849.522 ZEIT |
| 124 |  Qora QORA | US$0,00002130 | -0,91% | 10,48% | US$212.961 | US$127,23 | 10.000.000.000 QORA |
| 125 |  Maxcoin MAX | US$0,004922 | 0,56% | 9,86% | US$204.051 | US$445,85 | 41.459.435 MAX |
| 126 |  Blocknet BLOCK | US$0,05065 | -7,12% | 7,71% | US$197.783 | US$53,73 | 3.904.922 BLOCK |
| 127 |  I/O Coin IOC | US$0,01211 | 14,86% | -3,06% | US$196.203 | US$140,11 | 16.199.200 IOC |
| 128 |  NetCoin NET | US$0,0004803 | -0,56% | -2,60% | US$191.329 | US$196,36 | 398.347.887 NET |
| 129 |  SolarFarm CELL | US$0,002011 | -6,22% | 16,08% | US$182.260 | US$17,95 | 90.646.350 CELL |
| 130 |  CannabisCoin CANN | US$0,002312 | -3,09% | -9,50% | US$178.323 | US$377,61 | 77.128.945 CANN |
| 131 |  NXTprivacy NXTprivacy | US$0,1748 | -7,58% | 0,00% | US$174.769 | US$0,1748 | 1.000.000 NXTprivacy |
| 132 |  BitBay BAY | US$0,0001703 | -5,89% | -3,12% | US$170.659 | US$128,98 | 1.002.026.774 BAY |
| 133 |  Syscoin SYS | US$0,0003623 | -4,37% | -2,49% | US$155.341 | US$306,99 | 428.751.485 SYS |
| 134 |  HyperStake HYP | US$0,0004756 | -1,99% | -0,48% | US$154.017 | US$285,73 | 323.869.227 HYP |
| 135 |  Verge XVG | US$0,00001553 | -5,99% | 3,02% | US$142.159 | US$66,87 | 9.156.275.000 XVG |
| 136 |  Jay JAY | US$0,1332 | -26,06% | 0,00% | US$131.899 | US$92,15 | 990.440 JAY |
| 137 |  AsiaCoin AC | US$0,0004089 | -5,44% | 7,71% | US$131.136 | US$2,51 | 320.692.151 AC |
| 138 |  Cinni CINNI | US$0,0008918 | 0,00% | 1,71% | US$130.237 | US$0,01784 | 146.040.423 CINNI |
| 139 |  NavCoin NAV | US$0,002176 | -8,57% | 4,18% | US$128.661 | US$283,05 | 59.122.819 NAV |
| 140 |  Auroracoin AUR | US$0,01748 | -0,28% | 0,12% | US$126.892 | US$322,52 | 7.257.949 AUR |
| 141 |  Joincoin J | US$0,06390 | -7,76% | -3,40% | US$119.756 | US$249,55 | 1.874.070 J |
| 142 |  Bitswift BITS | US$0,02957 | -13,35% | -17,25% | US$119.404 | US$67,22 | 4.038.205 BITS |
| 143 |  GoldCoin GLC | US$0,003414 | -1,44% | 4,84% | US$118.360 | US$45,98 | 34.664.709 GLC |
| 144 |  HoboNickels HBN | US$0,007711 | 2,62% | -3,82% | US$112.072 | US$74,11 | 14.533.098 HBN |
| 145 |  I0Coin I0C | US$0,005209 | 99,60% | -22,40% | US$108.674 | US$7,45 | 20.863.470 I0C |
| 146 |  Horizon HZ | US$0,0001112 | -4,83% | -11,04% | US$107.886 | US$73,76 | 969.983.642 HZ |
| 147 |  Coinomat CNMT | US$0,03542 | -6,36% | -13,01% | US$106.248 | US$27,82 | 3.000.000 CNMT |
| 148 |  Tickets TIX | US$0,000001492 | -23,54% | -14,33% | US$99.791 | US$65,28 | 66.876.281.414 TIX |
| 149 |  FLO FLO | US$0,0009778 | -1,74% | 3,87% | US$99.317 | US$85,94 | 101.569.400 FLO |
| 150 |  AudioCoin ADC | US$0,0001325 | -4,81% | 2,60% | US$98.405 | US$152,10 | 742.863.584 ADC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.