Data Historis Harga Kripto 29/09/2015
Daftar harga kripto yang direkam pada tanggal 29/09/2015, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VPNCoin VASH | US$0,0009189 | 3,90% | -6,86% | US$367.778 | US$2.527,80 | 400.257.356 VASH |
| 52 |  SolarCoin SLR | US$0,009453 | 73,65% | 28,35% | US$322.815 | US$887,57 | 34.150.512 SLR |
| 53 |  Applecoin APC | US$0,01414 | -6,67% | 1,58% | US$315.043 | US$1.231,21 | 22.286.048 APC |
| 54 |  ARCHcoin ARCH | US$0,01710 | 11,57% | 2,58% | US$280.936 | US$932,51 | 16.427.982 ARCH |
| 55 |  ReddCoin RDD | US$0,000009826 | -4,63% | -1,64% | US$273.076 | US$553,10 | 27.789.882.403 RDD |
| 56 |  Hyper HYPER | US$0,05536 | -12,68% | -20,37% | US$270.156 | US$2.252,99 | 4.880.233 HYPER |
| 57 |  BilShares BILS | US$0,0002670 | -5,50% | -7,10% | US$267.019 | US$1.010,06 | 1.000.000.000 BILS |
| 58 |  UnionCoin UNC | US$0,03126 | 2,08% | 11,00% | US$262.202 | US$747,40 | 8.388.608 UNC |
| 59 |  Anoncoin ANC | US$0,1294 | 0,36% | 8,22% | US$240.740 | US$2.227,27 | 1.861.064 ANC |
| 60 |  e-Gulden EFL | US$0,01758 | 0,41% | 0,63% | US$236.208 | US$639,39 | 13.434.448 EFL |
| 61 |  CasinoCoin CSC | US$0,006895 | -2,17% | -11,66% | US$230.005 | US$3.912,48 | 33.356.215 CSC |
| 62 |  BoostCoin BOST | US$0,01791 | -3,40% | 9,05% | US$210.982 | US$3.453,71 | 11.782.453 BOST |
| 63 |  PotCoin POT | US$0,0008916 | -0,79% | -1,99% | US$188.542 | US$2.073,23 | 211.454.827 POT |
| 64 |  TileCoin XTC | US$0,001781 | -3,59% | -5,81% | US$178.140 | US$840,97 | 100.000.000 XTC |
| 65 |  bitUSD BITUSD | US$1,24 | 6,16% | 8,31% | US$168.737 | US$2.686,36 | 135.808 BITUSD |
| 66 |  Siacoin SC | US$0,00002840 | -2,44% | -9,10% | US$151.606 | US$1.289,61 | 5.337.774.000 SC |
| 67 |  Riecoin RIC | US$0,008943 | -1,91% | -2,93% | US$151.483 | US$3.341,75 | 16.938.875 RIC |
| 68 |  Devcoin DVC | US$0,00001419 | -5,57% | 19,88% | US$143.910 | US$1.924,14 | 10.140.760.000 DVC |
| 69 |  Xaurum XAUR | US$139,59 | -4,15% | 3,08% | US$141.821 | US$1.867,60 | 1.016 XAUR |
| 70 |  ZcCoin ZCC | US$0,008012 | -2,92% | -1,53% | US$139.039 | US$6.578,06 | 17.352.849 ZCC |
| 71 |  Mooncoin MOON | US$0,0000006238 | 1,02% | 10,06% | US$128.861 | US$553,68 | 206.567.350.014 MOON |
| 72 |  MapCoin MAPC | US$0,04050 | -0,90% | 15,98% | US$121.525 | US$614,11 | 3.000.657 MAPC |
| 73 |  TagCoin TAG | US$0,03341 | 1,55% | -1,90% | US$118.714 | US$703,57 | 3.553.210 TAG |
| 74 |  Pandacoin PND | US$0,000002743 | -42,29% | -36,72% | US$89.185 | US$896,48 | 32.514.916.898 PND |
| 75 |  BitSend BSD | US$0,01080 | 1,00% | 1,00% | US$83.870 | US$1.023,64 | 7.768.050 BSD |
| 76 |  Burst BURST | US$0,00006865 | 0,92% | 0,51% | US$74.903 | US$533,75 | 1.091.138.468 BURST |
| 77 |  Carboncoin CARBON | US$0,000004731 | 0,00% | 2,42% | US$72.711 | US$528,58 | 15.369.022.921 CARBON |
| 78 |  bitCNY BITCNY | US$0,1582 | 0,72% | 1,98% | US$70.006 | US$2.371,87 | 442.578 BITCNY |
| 79 |  SecureCoin SRC | US$0,02832 | 5,45% | 1,92% | US$64.246 | US$1.464,56 | 2.268.625 SRC |
| 80 |  Ratecoin XRA | US$0,0007528 | -4,62% | 8,85% | US$58.387 | US$757,69 | 77.560.491 XRA |
| 81 |  Bytecent BYC | US$0,07287 | -3,62% | 31,24% | US$50.817 | US$2.090,47 | 697.409 BYC |
| 82 |  Sprouts SPRTS | US$0,0008444 | 15,73% | 27,05% | US$46.278 | US$835,56 | 54.805.087 SPRTS |
| 83 |  FlutterCoin FLT | US$0,0001681 | -1,21% | 7,21% | US$45.955 | US$3.258,14 | 273.354.379 FLT |
| 84 |  Bitmark BTM | US$0,03844 | -5,11% | 88,78% | US$36.384 | US$526,92 | 946.480 BTM |
| 85 |  Expanse EXP | US$0,07651 | -26,31% | -56,61% | US$26.075 | US$1.191,67 | 340.785 EXP |
| 86 |  OKCash OK | US$0,0003572 | -21,57% | -1,02% | US$19.871 | US$761,77 | 55.630.148 OK |
| 87 |  Steps STEPS | US$0,001205 | 17,00% | -12,85% | US$18.112 | US$530,38 | 15.034.250 STEPS |
| 88 |  StableCoin SBC | US$0,0006743 | 9,76% | 52,13% | US$15.253 | US$2.332,88 | 22.621.607 SBC |
| 89 |  SmartChips CHIPS | US$0,003193 | -12,76% | 353,25% | US$4.654 | US$1.100,76 | 1.457.316 CHIPS |
| 90 |  EmpoCredits XEMP | US$0,0002462 | -2,15% | -1,07% | US$3.960 | US$543,25 | 16.087.254 XEMP |
| 91 |  IslaCoin ISL | US$0,001922 | -2,42% | 0,00% | US$2.909 | US$563,85 | 1.513.562 ISL |
| 92 |  GetGems GEMZ | US$0,01401 | -0,81% | -5,55% | US$1.234.609 | US$263,36 | 88.135.217 GEMZ |
| 93 |  Rimbit RBT | US$0,008835 | -7,46% | -33,07% | US$1.001.200 | US$112,40 | 113.315.557 RBT |
| 94 |  InstantDEX DEX | US$0,9155 | -7,58% | -14,29% | US$915.499 | US$5,49 | 1.000.000 DEX |
| 95 |  GridCoin GRC | US$0,002301 | -3,41% | 33,84% | US$844.822 | US$371,16 | 367.208.526 GRC |
| 96 |  MintCoin MINT | US$0,00003678 | 0,25% | -6,78% | US$811.784 | US$91,42 | 22.072.720.994 MINT |
| 97 |  FuelCoin FC2 | US$0,007802 | -17,11% | -18,68% | US$781.809 | US$216,34 | 100.206.032 FC2 |
| 98 |  FairCoin FAIR | US$0,01336 | 37,53% | 15,34% | US$695.331 | US$295,08 | 52.035.421 FAIR |
| 99 |  MMNXT MMNXT | US$0,009971 | -7,20% | 0,96% | US$498.531 | US$54,84 | 50.000.000 MMNXT |
| 100 |  Swarm SWARM | US$0,004939 | -9,76% | 19,65% | US$493.645 | US$119,47 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.