Data Historis Harga Kripto 29/09/2015
Daftar harga kripto yang direkam pada tanggal 29/09/2015, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MasterTraderCoin MTR | US$0,03967 | 15,51% | 11,90% | US$7.193 | US$130,35 | 181.305 MTR |
| 352 |  Fonziecoin FONZ | US$0,00002604 | 0,00% | 12,73% | US$7.141 | US$0,05207 | 274.268.807 FONZ |
| 353 |  Guerillacoin GUE | US$0,001580 | 32,03% | 16,68% | US$7.122 | US$43,78 | 4.508.409 GUE |
| 354 |  Sapience AIFX XAI | US$0,01022 | -13,18% | -8,14% | US$6.998 | US$4,98 | 684.468 XAI |
| 355 |  IcebergCoin ICB | US$0,001535 | 16,69% | 10,53% | US$6.956 | US$0,7567 | 4.531.318 ICB |
| 356 |  Shift SHIFT | US$0,01078 | 3,82% | -65,29% | US$6.927 | US$174,16 | 642.808 SHIFT |
| 357 |  SpainCoin SPA | US$0,0002744 | -0,93% | -8,61% | US$6.869 | US$0,05815 | 25.034.211 SPA |
| 358 |  SmartCoin SMC | US$0,0003477 | 2,85% | -8,75% | US$6.865 | US$2,76 | 19.742.502 SMC |
| 359 |  CraigsCoin CRAIG | US$0,0002224 | 0,00% | 2,41% | US$6.678 | US$0,07648 | 30.033.947 CRAIG |
| 360 |  Fractalcoin FRAC | US$0,009017 | 17,94% | 11,55% | US$6.631 | US$1,63 | 735.422 FRAC |
| 361 |  Aiden ADN | US$0,0004518 | 4,11% | 22,46% | US$6.614 | US$74,12 | 14.639.403 ADN |
| 362 |  Phreak PHR | US$0,0002201 | -0,87% | -58,12% | US$6.610 | US$3,17 | 30.031.152 PHR |
| 363 |  Luckycoin LKY | US$0,0003335 | -0,74% | -10,48% | US$6.432 | US$0,3372 | 19.285.651 LKY |
| 364 |  Emerald Crypto EMD | US$0,0004140 | -3,68% | -6,89% | US$6.403 | US$7,08 | 15.467.852 EMD |
| 365 |  Execoin EXE | US$0,0003569 | 6,75% | -7,03% | US$6.381 | US$19,71 | 17.881.067 EXE |
| 366 |  Sphere SPHR | US$0,002091 | 1,38% | -24,61% | US$6.338 | US$58,74 | 3.031.174 SPHR |
| 367 |  PLNcoin PLNC | US$0,0003690 | -34,24% | -34,55% | US$6.306 | US$0,0003690 | 17.089.600 PLNC |
| 368 |  CzechCrownCoin CZC | US$0,001524 | -20,56% | -16,00% | US$6.263 | US$5,73 | 4.110.230 CZC |
| 369 |  Droidz DRZ | US$0,001186 | 60,93% | 138,58% | US$6.063 | US$86,75 | 5.110.603 DRZ |
| 370 |  Mysticoin MYSTIC | US$0,0001373 | 0,00% | -16,18% | US$6.045 | US$0,3432 | 44.036.063 MYSTIC |
| 371 |  BunnyCoin BUN | US$0,00000006020 | -20,04% | 49,03% | US$5.912 | US$1,74 | 98.208.085.930 BUN |
| 372 |  Marscoin MARS | US$0,0003122 | -5,01% | -8,95% | US$5.890 | US$11,90 | 18.863.731 MARS |
| 373 |  Alexium AUM | US$0,0002911 | -11,98% | -13,83% | US$5.872 | US$7,52 | 20.169.227 AUM |
| 374 |  MonetaryUnit MUE | US$0,00008189 | 29,25% | 21,94% | US$5.824 | US$141,33 | 71.116.640 MUE |
| 375 |  Electron ELT | US$0,0004731 | 0,00% | 0,00% | US$5.797 | US$8,27 | 12.252.996 ELT |
| 376 |  Krugercoin KGC | US$0,00004258 | -6,16% | 7,65% | US$5.735 | US$14,92 | 134.693.506 KGC |
| 377 |  MultiWalletCoin MWC | US$0,0002082 | 0,00% | -23,60% | US$5.673 | US$91,65 | 27.254.738 MWC |
| 378 |  Joulecoin XJO | US$0,0002436 | 1,03% | 2,65% | US$5.603 | US$30,87 | 22.997.760 XJO |
| 379 |  Fantomcoin FCN | US$0,001892 | -0,93% | 0,59% | US$5.603 | US$14,04 | 2.960.899 FCN |
| 380 |  BetaCoin BET | US$0,0002389 | 1,09% | -4,58% | US$5.162 | US$9,58 | 21.607.302 BET |
| 381 |  IncaKoin NKA | US$0,000004731 | -33,95% | -4,33% | US$5.140 | US$474,86 | 1.086.432.432 NKA |
| 382 |  CageCoin CAGE | US$0,00000005160 | -26,29% | 22,07% | US$5.099 | US$9,47 | 98.831.868.395 CAGE |
| 383 |  GreenBacks GB | US$0,0002365 | 0,00% | 17,73% | US$5.080 | US$12,41 | 21.476.020 GB |
| 384 |  Catcoin CAT | US$0,002011 | -19,85% | -16,09% | US$5.026 | US$158,04 | 2.499.900 CAT |
| 385 |  Elacoin ELC | US$0,009445 | 12,08% | 6,63% | US$4.886 | US$0,9382 | 517.313 ELC |
| 386 |  Aurum Coin AU | US$0,02082 | 95,88% | 91,40% | US$4.859 | US$1,93 | 233.416 AU |
| 387 |  BitStake XBS | US$0,003607 | -19,25% | 0,00% | US$4.708 | US$4,05 | 1.305.326 XBS |
| 388 |  CacheCoin CACH | US$0,001890 | 28,08% | 2,85% | US$4.659 | US$43,14 | 2.465.238 CACH |
| 389 |  DarkCoin DARK | US$0,0003567 | 1,83% | 0,00% | US$4.659 | US$0,001427 | 13.061.361 DARK |
| 390 |  Quotient XQN | US$0,0003714 | -21,94% | 75,04% | US$4.654 | US$9,91 | 12.531.614 XQN |
| 391 |  Judgecoin JUDGE | US$0,0003927 | -0,93% | 32,59% | US$4.615 | US$0,1214 | 11.753.005 JUDGE |
| 392 |  Mincoin MNC | US$0,002678 | -1,02% | -3,62% | US$4.609 | US$0,6181 | 1.721.350 MNC |
| 393 |  PseudoCash PSEUD | US$0,002101 | 0,00% | -44,26% | US$4.601 | US$2,57 | 2.190.227 PSEUD |
| 394 |  FujiCoin FJC | US$0,00001183 | 18,74% | 11,01% | US$4.589 | US$17,28 | 387.972.288 FJC |
| 395 |  KlondikeCoin KDC | US$0,0006203 | -32,56% | 8,40% | US$4.541 | US$1,12 | 7.320.629 KDC |
| 396 |  Acoin ACOIN | US$0,003962 | -3,41% | 12,70% | US$4.431 | US$0,6663 | 1.118.214 ACOIN |
| 397 |  DeltaCredits DCRE | US$0,04467 | 71,33% | 144,63% | US$4.370 | US$9,66 | 97.815 DCRE |
| 398 |  AeroMe AM | US$0,0003548 | -8,84% | -2,66% | US$4.292 | US$3,48 | 12.096.988 AM |
| 399 |  Swing SWING | US$0,01608 | -5,64% | 0,00% | US$4.290 | US$122,06 | 266.868 SWING |
| 400 |  Murraycoin MRY | US$0,0001419 | -0,93% | 4,31% | US$4.229 | US$0,01983 | 29.798.338 MRY |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.