Data Historis Harga Kripto 29/09/2015
Daftar harga kripto yang direkam pada tanggal 29/09/2015, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cycling Coin CYC | US$0,00004535 | 0,49% | 16,77% | US$689 | US$0,04535 | 15.202.692 CYC |
| 502 |  ARbit ARB | US$0,0003454 | -0,92% | -9,35% | US$681 | US$0,3450 | 1.971.690 ARB |
| 503 |  BitQuark BTQ | US$0,0001750 | -41,82% | -0,27% | US$679 | US$0,7715 | 3.879.442 BTQ |
| 504 |  Bata BTA | US$0,0002339 | 7,65% | -44,77% | US$670 | US$1,35 | 2.865.202 BTA |
| 505 |  Equilibrium EQM | US$0,0005955 | 0,05% | 0,00% | US$668 | US$1,16 | 1.121.524 EQM |
| 506 |  Influxcoin INFX | US$0,001952 | -26,41% | -89,85% | US$647 | US$9,10 | 331.464 INFX |
| 507 |  CAPTcoin CAPT | US$0,0007333 | -0,52% | -63,53% | US$588 | US$0,1942 | 802.338 CAPT |
| 508 |  ChainCoin CHC | US$0,00006387 | -0,92% | 2,42% | US$585 | US$0,06003 | 9.159.680 CHC |
| 509 |  CRTCoin CRT | US$0,007096 | -0,93% | 2,42% | US$563 | US$0,000007096 | 79.270 CRT |
| 510 |  Tamagucci TAM | US$0,0002791 | 0,00% | -12,68% | US$558 | US$65,87 | 2.000.000 TAM |
| 511 |  Neocoin NEC | US$0,00008989 | 4,58% | -2,70% | US$553 | US$6,22 | 6.150.310 NEC |
| 512 |  RosCoin ROS | US$0,000007096 | -0,93% | -23,18% | US$538 | US$14,09 | 75.787.226 ROS |
| 513 |  Fetish FETISH | US$0,0004220 | -0,09% | -53,99% | US$515 | US$0,002128 | 1.220.172 FETISH |
| 514 |  TenneT TENNET | US$0,00009941 | -31,75% | 45,12% | US$484 | US$0,05554 | 4.872.077 TENNET |
| 515 |  BowsCoin BSC | US$0,0001348 | 25,51% | 108,51% | US$473 | US$2,11 | 3.505.300 BSC |
| 516 |  Pharma XPH | US$0,000004731 | -0,92% | 104,86% | US$464 | US$0,2034 | 98.075.600 XPH |
| 517 |  TAGRcoin TAGR | US$0,00001183 | 0,00% | -14,60% | US$457 | US$10,14 | 38.669.634 TAGR |
| 518 |  Guarany GUA | US$0,001665 | -0,79% | 19,85% | US$439 | US$1,74 | 263.529 GUA |
| 519 |  CompuCoin CPN | US$0,00003075 | 0,00% | -30,03% | US$413 | US$0,01643 | 13.432.316 CPN |
| 520 |  Eurocoin EUC | US$0,0001302 | -56,38% | 65,98% | US$386 | US$0,7326 | 2.963.032 EUC |
| 521 |  AmsterdamCoin AMS | US$0,00004970 | -52,69% | -56,96% | US$360 | US$4,84 | 7.250.550 AMS |
| 522 |  AnarchistsPrime ACP | US$0,0001873 | -0,49% | -13,83% | US$324 | US$0,1311 | 1.729.238 ACP |
| 523 |  GuccioneCoin GCC | US$0,00004734 | -20,70% | -51,04% | US$293 | US$3,02 | 6.198.566 GCC |
| 524 |  Lightcoin LIT | US$0,00005677 | -1,16% | 1,17% | US$290 | US$1,46 | 5.115.468 LIT |
| 525 |  TuringCoin TNG | US$0,00004039 | -0,28% | 129,52% | US$277 | US$0,1785 | 6.863.880 TNG |
| 526 |  Zoom ZOOM | US$0,005976 | -0,87% | -42,37% | US$261 | US$1,69 | 43.647 ZOOM |
| 527 |  TeleBET TB | US$0,0007096 | -87,62% | 0,00% | US$246 | US$0,3930 | 346.820 TB |
| 528 |  FutureCash FCASH | US$0,00002374 | -0,30% | 24,85% | US$237 | US$0,1306 | 9.964.727 FCASH |
| 529 |  Singular SIGU | US$0,0003282 | 1,83% | -63,92% | US$233 | US$0,03856 | 709.270 SIGU |
| 530 |  ConfessionCoin CFN | US$0,00002365 | -0,93% | -14,65% | US$219 | US$0,4300 | 9.253.920 CFN |
| 531 |  LeaCoin LEA | US$0,000002373 | -0,38% | -37,55% | US$211 | US$0,1541 | 88.746.400 LEA |
| 532 |  SpaceCoin SPACE | US$0,0001207 | 0,00% | -52,41% | US$194 | US$0,3594 | 1.603.851 SPACE |
| 533 |  FistBump FIST | US$0,000004745 | 32,38% | 0,00% | US$181 | US$4,74 | 38.179.123 FIST |
| 534 |  LemurCoin LMR | US$0,001784 | -8,42% | 152,88% | US$178 | US$2,02 | 100.000 LMR |
| 535 |  Unrealcoin URC | US$0,00002365 | 267,67% | 0,00% | US$166 | US$6,89 | 7.024.402 URC |
| 536 |  UniCoin UNIC | US$0,00006623 | -0,91% | -18,06% | US$157 | US$0,1319 | 2.366.793 UNIC |
| 537 |  Donationcoin DON | US$0,00003312 | 0,00% | 12,43% | US$153 | US$0,1360 | 4.607.050 DON |
| 538 |  VegasCoin VGC | US$0,000004737 | -5,33% | -31,29% | US$140 | US$0,4392 | 29.487.180 VGC |
| 539 |  BananaBits NANAS | US$0,0002176 | 23,41% | -78,83% | US$139 | US$0,04353 | 639.608 NANAS |
| 540 |  2BACCO 2BACCO | US$0,00001188 | -26,40% | 38,04% | US$138 | US$0,003124 | 11.576.317 2BACCO |
| 541 |  Bitcoin Fast BCF | US$0,00009462 | -0,93% | 2,43% | US$136 | US$0,8927 | 1.434.281 BCF |
| 542 |  Vibranium XVI | US$0,0001401 | -13,37% | -57,19% | US$121 | US$0,9071 | 866.601 XVI |
| 543 |  Cetuscoin CETI | US$0,00002365 | -0,93% | -11,84% | US$119 | US$0,2567 | 5.040.510 CETI |
| 544 |  DigitalPrice DP | US$0,00002602 | -9,19% | -29,90% | US$95 | US$3,54 | 3.633.880 DP |
| 545 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008043 | 0,00% | 2,43% | US$92 | US$0,0009438 | 1.148.800 DRS |
| 546 |  Ozziecoin OZC | US$0,0000004455 | 3,21% | 0,00% | US$84 | US$0,06797 | 188.826.875 OZC |
| 547 |  Hundredcoin HUN | US$0,000003891 | -4,04% | 3,33% | US$70 | US$0,005472 | 17.864.700 HUN |
| 548 |  Crypto CTO | US$0,00006387 | -61,78% | -10,15% | US$46 | US$1,20 | 726.238 CTO |
| 549 |  Californium CF | US$0,0003548 | -0,92% | 0,00% | US$39 | US$0,8480 | 111.110 CF |
| 550 |  InstaMineNuggets A $MINEW | US$0,00002602 | -9,18% | 2,43% | US$38 | US$0,09107 | 1.473.803 $MINEW |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.