Data Historis Harga Kripto 29/09/2015
Daftar harga kripto yang direkam pada tanggal 29/09/2015, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ECC ECC | US$0,000002161 | 12,21% | -5,25% | US$41.162 | US$4,51 | 19.045.881.275 ECC |
| 202 |  Energycoin ENRG | US$0,0003477 | -0,25% | -10,91% | US$40.559 | US$59,39 | 116.641.075 ENRG |
| 203 |  Librexcoin LXC | US$0,004081 | 23,04% | 3,86% | US$39.880 | US$15,27 | 9.772.163 LXC |
| 204 |  Dogeparty XDP | US$0,01455 | 0,00% | 14,84% | US$38.962 | US$28,66 | 2.678.202 XDP |
| 205 |  Karmacoin KARMA | US$0,0000005648 | -7,27% | 2,54% | US$38.617 | US$236,00 | 68.376.074.065 KARMA |
| 206 |  ArtByte ABY | US$0,00006916 | -0,92% | -6,06% | US$37.805 | US$52,72 | 546.663.250 ABY |
| 207 |  GeoCoin GEO | US$0,01694 | -8,95% | -10,96% | US$37.230 | US$131,54 | 2.197.740 GEO |
| 208 |  NobleCoin NOBL | US$0,00001656 | 15,57% | -10,17% | US$37.117 | US$29,11 | 2.241.769.009 NOBL |
| 209 |  Pinkcoin PINK | US$0,0001017 | -0,93% | 0,00% | US$37.089 | US$1,11 | 364.629.334 PINK |
| 210 |  WhiteCoin XWC | US$0,0001191 | -36,44% | -29,68% | US$36.454 | US$13,44 | 306.110.826 XWC |
| 211 |  Blitzcash BLITZ | US$0,009318 | -21,92% | 14,92% | US$36.123 | US$49,19 | 3.876.830 BLITZ |
| 212 |  Buongiorno Caffe BGCAFFE | US$0,3745 | -7,58% | -7,84% | US$35.816 | US$39,32 | 95.630 BGCAFFE |
| 213 |  BattleCoin BCX | US$0,0005914 | 5,40% | 11,23% | US$35.809 | US$0,006504 | 60.552.166 BCX |
| 214 |  Dimecoin DIME | US$0,0000001188 | -3,89% | -29,45% | US$35.590 | US$83,47 | 299.580.260.352 DIME |
| 215 |  HTML5COIN HTML5 | US$0,0000008734 | -2,89% | 18,40% | US$35.510 | US$72,62 | 40.659.020.000 HTML5 |
| 216 |  Fibre FIBRE | US$0,05587 | -12,26% | -7,62% | US$35.485 | US$78,58 | 635.091 FIBRE |
| 217 |  Viral VIRAL | US$0,006621 | 4,44% | 41,33% | US$35.386 | US$11,67 | 5.344.495 VIRAL |
| 218 |  NoirShares NRS | US$0,01419 | -70,28% | -54,80% | US$35.163 | US$105,31 | 2.477.481 NRS |
| 219 |  Magi XMG | US$0,01098 | 2,23% | 12,94% | US$34.996 | US$320,80 | 3.186.255 XMG |
| 220 |  MMBTCD MMBTCD | US$0,08639 | -5,94% | 6,26% | US$34.556 | US$8,64 | 400.000 MMBTCD |
| 221 |  SIBCoin SIB | US$0,004888 | -1,11% | 0,00% | US$34.214 | US$19,23 | 7.000.224 SIB |
| 222 |  SpreadCoin SPR | US$0,009013 | -0,93% | -19,65% | US$34.135 | US$28,03 | 3.787.504 SPR |
| 223 |  MaryJane MARYJ | US$0,002152 | -10,30% | -1,94% | US$33.105 | US$123,24 | 15.380.595 MARYJ |
| 224 |  Nexus NXS | US$0,001275 | -0,74% | -1,23% | US$32.934 | US$57,67 | 25.830.573 NXS |
| 225 |  RabbitCoin RBBT | US$0,0000003267 | -12,04% | 27,25% | US$32.904 | US$14,90 | 100.715.606.023 RBBT |
| 226 |  CryptoBuck BUK | US$0,02379 | 0,00% | 0,00% | US$32.288 | US$142,86 | 1.356.971 BUK |
| 227 |  microCoin MRC | US$0,000001723 | -2,02% | 46,26% | US$31.695 | US$3,10 | 18.399.476.352 MRC |
| 228 |  ContinuumCoin CTM | US$0,0000003564 | -4,04% | 14,16% | US$31.555 | US$1,39 | 88.538.349.156 CTM |
| 229 |  Aricoin ARI | US$0,0002246 | 2,02% | 62,70% | US$31.509 | US$33,06 | 140.262.505 ARI |
| 230 |  Terracoin TRC | US$0,002484 | -9,94% | 3,75% | US$31.179 | US$244,49 | 12.550.980 TRC |
| 231 |  MediterraneanCoin MED | US$0,0007653 | -9,17% | 15,50% | US$30.487 | US$16,64 | 39.836.297 MED |
| 232 |  Cryptonite XCN | US$0,0002094 | 13,82% | 15,65% | US$30.054 | US$163,99 | 143.500.996 XCN |
| 233 |  42-coin 42 | US$624,93 | 13,78% | 7,78% | US$29.880 | US$151,43 | 48 42 |
| 234 |  Uro URO | US$0,02725 | -0,52% | -15,42% | US$29.761 | US$35,96 | 1.092.085 URO |
| 235 |  Pesetacoin PTC | US$0,0002011 | -1,65% | 17,92% | US$29.760 | US$17,18 | 148.011.328 PTC |
| 236 |  Mineralscoin MIN | US$0,001088 | -1,36% | -2,03% | US$29.720 | US$0,2429 | 27.312.723 MIN |
| 237 |  SuperCoin SUPER | US$0,0008547 | 0,00% | -2,93% | US$28.504 | US$0,07005 | 33.348.108 SUPER |
| 238 |  RedCoin RED | US$0,0003937 | -13,58% | -29,02% | US$28.145 | US$8,92 | 71.492.097 RED |
| 239 |  DopeCoin DOPE | US$0,0001963 | 1,51% | 24,83% | US$27.305 | US$31,39 | 139.075.547 DOPE |
| 240 |  LTBcoin LTBC | US$0,00007096 | -9,94% | -8,27% | US$26.952 | US$100,90 | 379.798.367 LTBC |
| 241 |  BBQCoin BQC | US$0,0005985 | -6,82% | -3,07% | US$26.760 | US$10,65 | 44.714.788 BQC |
| 242 |  GlobalBoost-Y BSTY | US$0,003428 | -1,84% | 8,88% | US$26.662 | US$483,62 | 7.776.702 BSTY |
| 243 |  BitBar BTB | US$1,28 | 13,56% | 10,52% | US$26.119 | US$106,19 | 20.466 BTB |
| 244 |  NobleNXT NOXT | US$0,04730 | 63,11% | 0,00% | US$26.084 | US$39,97 | 551.428 NOXT |
| 245 |  Yacoin YAC | US$0,0003715 | -20,77% | 7,23% | US$25.387 | US$109,31 | 68.335.155 YAC |
| 246 |  Coin2.1 C2 | US$0,0002522 | 6,24% | 7,64% | US$25.213 | US$0,5910 | 99.976.323 C2 |
| 247 |  Truckcoin TRK | US$0,0007061 | 9,00% | 7,01% | US$25.068 | US$51,49 | 35.503.427 TRK |
| 248 |  NXTInspect NXTI | US$0,03691 | -5,17% | 0,00% | US$24.950 | US$3,21 | 675.996 NXTI |
| 249 |  HamRadioCoin HAM | US$0,005474 | 9,26% | 15,83% | US$24.910 | US$117,41 | 4.550.356 HAM |
| 250 |  SPEC SPEC | US$0,00002660 | -6,57% | -48,25% | US$24.350 | US$418,47 | 915.405.000 SPEC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.