Data Historis Harga Kripto 29/09/2015
Daftar harga kripto yang direkam pada tanggal 29/09/2015, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,69 | -0,88% | 2,48% | US$3.471.970.602 | US$22.691.308 | 14.669.025 BTC |
| 2 |  XRP XRP | US$0,005579 | -11,39% | -22,20% | US$181.263.259 | US$964.995 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,97 | -4,04% | 4,11% | US$126.245.059 | US$2.896.117 | 42.506.910 LTC |
| 4 |  Ethereum ETH | US$0,6611 | 14,20% | -25,98% | US$48.633.280 | US$913.992 | 73.559.030 ETH |
| 5 |  BitShares BTS | US$0,006417 | 1,79% | 5,65% | US$16.118.075 | US$139.131 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,34 | -1,60% | -5,65% | US$13.666.040 | US$33.687,52 | 5.832.368 DASH |
| 7 |  Banx BANX | US$1,80 | -0,93% | 2,43% | US$12.844.179 | US$10.854,31 | 7.144.497 BANX |
| 8 |  Dogecoin DOGE | US$0,0001210 | -2,81% | -4,08% | US$12.242.522 | US$100.480 | 101.181.493.293 DOGE |
| 9 |  Stellar XLM | US$0,002055 | -1,57% | -3,85% | US$9.941.310 | US$6.057,90 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01970 | -1,89% | -2,28% | US$8.914.199 | US$7.120,43 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3898 | -0,47% | 2,66% | US$8.832.746 | US$36.670,00 | 22.661.212 PPC |
| 12 |  Nxt NXT | US$0,008323 | -7,58% | -7,80% | US$8.322.692 | US$21.942,18 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,3880 | -1,87% | 3,38% | US$4.870.712 | US$22.817,48 | 12.553.600 NMC |
| 14 |  Bytecoin BCN | US$0,00002537 | -15,81% | -26,21% | US$4.476.452 | US$16.538,52 | 176.473.981.993 BCN |
| 15 |  Monero XMR | US$0,4358 | -2,70% | -8,00% | US$4.138.599 | US$18.911,87 | 9.496.180 XMR |
| 16 |  TRMB TRMB | US$0,1571 | 0,06% | 0,11% | US$3.891.641 | US$29.552,47 | 24.776.444 TRMB |
| 17 |  Counterparty XCP | US$0,8511 | -2,15% | -3,00% | US$2.246.063 | US$2.246,41 | 2.639.128 XCP |
| 18 |  BlackCoin BLK | US$0,02759 | -4,15% | -3,99% | US$2.069.291 | US$13.588,06 | 75.002.408 BLK |
| 19 |  MonaCoin MONA | US$0,09131 | -1,73% | 1,46% | US$2.065.851 | US$2.061,09 | 22.624.700 MONA |
| 20 |  YbCoin YBC | US$0,5714 | -1,35% | -3,47% | US$1.714.237 | US$17.572,38 | 3.000.000 YBC |
| 21 |  NuShares NSR | US$0,001905 | 8,88% | 0,48% | US$1.596.019 | US$1.209,60 | 837.877.705 NSR |
| 22 |  SuperNET UNITY | US$1,84 | -3,87% | -4,22% | US$1.500.766 | US$1.484,13 | 816.061 UNITY |
| 23 |  NEM XEM | US$0,0001486 | 5,99% | 16,52% | US$1.337.564 | US$9.727,70 | 8.999.999.999 XEM |
| 24 |  Omni OMNI | US$2,35 | -3,02% | 26,24% | US$1.288.279 | US$1.096,73 | 547.822 OMNI |
| 25 |  BitcoinDark BTCD | US$1,03 | -15,92% | -19,42% | US$1.273.108 | US$11.524,96 | 1.234.951 BTCD |
| 26 |  Emercoin EMC | US$0,03507 | -17,18% | 42,26% | US$1.268.753 | US$4.830,14 | 36.180.263 EMC |
| 27 |  DNotes NOTE | US$0,01192 | -3,02% | -5,62% | US$1.240.300 | US$979,44 | 104.043.287 NOTE |
| 28 |  Rubycoin RBY | US$0,05335 | 3,10% | 20,26% | US$1.188.427 | US$1.267,67 | 22.275.259 RBY |
| 29 |  Novacoin NVC | US$1,01 | -0,20% | 2,10% | US$1.182.989 | US$15.493,18 | 1.174.612 NVC |
| 30 |  Clams CLAM | US$1,15 | -6,23% | -17,19% | US$1.159.181 | US$13.128,32 | 1.004.763 CLAM |
| 31 |  Startcoin START | US$0,03415 | -4,67% | -15,28% | US$1.103.074 | US$4.345,22 | 32.298.443 START |
| 32 |  DigitalNote XDN | US$0,0001594 | -0,93% | 12,92% | US$1.091.551 | US$4.691,75 | 6.847.259.057 XDN |
| 33 |  NautilusCoin NAUT | US$0,1592 | 7,47% | 123,92% | US$926.600 | US$3.622,26 | 5.822.099 NAUT |
| 34 |  NeuCoin NEU | US$0,009229 | -12,43% | 0,00% | US$922.866 | US$25.953,19 | 100.000.000 NEU |
| 35 |  Vertcoin VTC | US$0,04435 | -1,07% | -0,26% | US$834.504 | US$3.580,30 | 18.816.250 VTC |
| 36 |  Primecoin XPM | US$0,06430 | -1,14% | 1,32% | US$752.331 | US$8.836,93 | 11.699.823 XPM |
| 37 |  Storjcoin X SJCX | US$0,01660 | -3,78% | -1,41% | US$739.866 | US$659,81 | 44.575.870 SJCX |
| 38 |  GameCredits GAME | US$0,01384 | 5,18% | -4,63% | US$705.958 | US$2.693,82 | 51.019.750 GAME |
| 39 |  ShadowCash SDC | US$0,1018 | 18,83% | 7,47% | US$661.409 | US$3.358,22 | 6.494.271 SDC |
| 40 |  NuBits USNBT | US$0,9952 | -0,10% | -0,27% | US$567.468 | US$16.252,78 | 570.181 USNBT |
| 41 |  WorldCoin WDC | US$0,006132 | -4,48% | 0,64% | US$548.104 | US$2.642,49 | 89.378.974 WDC |
| 42 |  Megacoin MEC | US$0,01697 | -3,03% | 1,85% | US$519.554 | US$3.239,00 | 30.610.525 MEC |
| 43 |  Infinitecoin IFC | US$0,000005609 | 6,85% | -5,43% | US$508.174 | US$15.144,09 | 90.596.274.910 IFC |
| 44 |  Gulden NLG | US$0,001660 | -7,54% | 38,20% | US$458.786 | US$8.146,93 | 276.312.870 NLG |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$419.071 | 451.600 USDT |
| 46 |  DigiByte DGB | US$0,00008886 | -4,74% | 29,49% | US$450.187 | US$4.472,91 | 5.066.203.367 DGB |
| 47 |  VeriCoin VRC | US$0,01572 | 9,24% | -11,60% | US$428.854 | US$1.356,26 | 27.274.301 VRC |
| 48 |  Vcash XVC | US$0,03911 | -7,43% | -11,35% | US$420.418 | US$4.379,39 | 10.750.002 XVC |
| 49 |  Feathercoin FTC | US$0,004242 | 1,40% | 0,69% | US$409.203 | US$1.263,76 | 96.459.480 FTC |
| 50 |  Crypti XCR | US$0,003732 | -6,12% | -21,65% | US$373.219 | US$1.295,51 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.