Data Historis Harga Kripto 29/09/2015
Daftar harga kripto yang direkam pada tanggal 29/09/2015, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hellenic Coin HNC | US$0,002247 | -28,63% | -7,83% | US$12.734 | US$39,51 | 5.666.500 HNC |
| 302 |  AsicCoin ASC | US$0,00002299 | -14,62% | 3,81% | US$12.369 | US$1,80 | 538.053.251 ASC |
| 303 |  Triangles TRI | US$0,2057 | -4,06% | 25,43% | US$12.178 | US$3,39 | 59.200 TRI |
| 304 |  Sling SLING | US$0,01291 | 7,81% | 14,07% | US$12.027 | US$174,70 | 931.727 SLING |
| 305 |  Limitless VIP VIP | US$0,000009462 | 18,88% | -17,03% | US$11.782 | US$13,26 | 1.245.202.372 VIP |
| 306 |  Positron TRON | US$0,007175 | -16,95% | -1,22% | US$11.741 | US$0,1934 | 1.636.441 TRON |
| 307 |  RootCoin ROOT | US$0,006072 | -0,45% | 0,00% | US$11.722 | US$82,58 | 1.930.512 ROOT |
| 308 |  SaffronCoin SFR | US$0,0005677 | -3,10% | -9,99% | US$11.574 | US$7,45 | 20.386.026 SFR |
| 309 |  GrandCoin GDC | US$0,00002839 | -4,25% | 22,91% | US$11.540 | US$23,37 | 406.548.474 GDC |
| 310 |  GenesysCoin GSY | US$0,006959 | -0,74% | -44,65% | US$11.428 | US$54,24 | 1.642.220 GSY |
| 311 |  LeafCoin LEAF | US$0,0000007428 | -4,89% | 16,11% | US$11.383 | US$127,69 | 15.322.977.853 LEAF |
| 312 |  Chancecoin CHA | US$0,02110 | -0,19% | 5,40% | US$10.897 | US$3,84 | 516.513 CHA |
| 313 |  Woodcoin LOG | US$0,001396 | -1,59% | 17,48% | US$10.827 | US$1,28 | 7.757.694 LOG |
| 314 |  DayTraderCoin DTC | US$0,009430 | -0,02% | 15,89% | US$10.602 | US$0,9763 | 1.124.327 DTC |
| 315 |  ApexCoin APEX | US$0,001729 | -11,37% | -20,39% | US$10.528 | US$60,80 | 6.088.386 APEX |
| 316 |  Blakecoin BLC | US$0,001320 | 3,50% | 11,03% | US$10.517 | US$58,86 | 7.969.703 BLC |
| 317 |  Copperlark CLR | US$0,0007995 | -20,33% | 0,00% | US$10.391 | US$0,03254 | 12.996.149 CLR |
| 318 |  MetalCoin METAL | US$0,0001348 | 38,51% | 0,00% | US$10.372 | US$132,86 | 76.925.527 METAL |
| 319 |  Phoenixcoin PXC | US$0,0002709 | 9,89% | 35,78% | US$10.297 | US$10,43 | 38.001.650 PXC |
| 320 |  Crave CRAVE | US$0,01433 | 18,62% | -9,47% | US$10.248 | US$2,35 | 715.144 CRAVE |
| 321 |  Spots SPT | US$0,0006127 | 10,13% | 117,16% | US$10.161 | US$242,66 | 16.584.317 SPT |
| 322 |  Manna MANNA | US$0,0003172 | 10,01% | 3,31% | US$10.091 | US$77,83 | 31.815.521 MANNA |
| 323 |  Bitzeny ZNY | US$0,0001325 | -0,24% | 35,81% | US$10.016 | US$22,41 | 75.614.500 ZNY |
| 324 |  PrimeChain PRIME | US$0,002808 | 11,83% | 141,24% | US$9.897 | US$288,26 | 3.524.057 PRIME |
| 325 |  Argentum ARG | US$0,002148 | 11,73% | 22,98% | US$9.669 | US$8,19 | 4.501.665 ARG |
| 326 |  XxXcoin XXX | US$0,0002626 | 4,73% | 25,51% | US$9.630 | US$6,32 | 36.674.857 XXX |
| 327 |  ClearingHouse XCH | US$0,00009225 | -31,01% | -49,86% | US$9.577 | US$17,45 | 103.807.697 XCH |
| 328 |  Libertycoin XLB | US$0,0005724 | 0,00% | 0,00% | US$9.453 | US$19,17 | 16.512.528 XLB |
| 329 |  Kore KORE | US$0,005204 | 12,98% | 47,54% | US$9.447 | US$217,32 | 1.815.317 KORE |
| 330 |  TransferCoin TX | US$0,001873 | -21,79% | 88,89% | US$9.249 | US$259,83 | 4.937.010 TX |
| 331 |  HunterCoin HUC | US$0,002209 | 7,71% | -11,11% | US$9.209 | US$22,50 | 4.168.170 HUC |
| 332 |  Munne MNE | US$0,001892 | 0,00% | -3,43% | US$9.138 | US$0,5549 | 4.828.847 MNE |
| 333 |  SongCoin SONG | US$0,0007499 | 95,08% | 273,21% | US$9.119 | US$23,68 | 12.161.100 SONG |
| 334 |  Diem DIEM | US$0,0000004193 | -72,96% | -3,28% | US$9.115 | US$2,61 | 21.739.647.297 DIEM |
| 335 |  Bitcoin Plus XBC | US$0,1180 | 23,60% | 69,40% | US$9.079 | US$1,13 | 76.918 XBC |
| 336 |  IvugeoCoin IEC | US$0,009866 | -12,50% | -6,24% | US$9.037 | US$35,86 | 916.018 IEC |
| 337 |  GlobalCoin GLC | US$0,0001396 | -8,67% | -0,77% | US$8.922 | US$54,18 | 63.929.360 GLC |
| 338 |  Heavycoin HVC | US$0,0001008 | 2,82% | 13,38% | US$8.897 | US$4,09 | 88.290.328 HVC |
| 339 |  DarkCash DRKC | US$0,002013 | 0,00% | 0,00% | US$8.673 | US$1,63 | 4.308.300 DRKC |
| 340 |  Nakamoto Dark NKT | US$0,00009683 | 22,88% | 35,26% | US$8.579 | US$12,28 | 88.597.838 NKT |
| 341 |  8Bit 8BIT | US$0,02727 | -11,14% | -51,44% | US$8.466 | US$80,06 | 310.437 8BIT |
| 342 |  Tigercoin TGC | US$0,0002318 | -7,54% | 1,01% | US$8.386 | US$10,51 | 36.175.592 TGC |
| 343 |  GCN Coin GCN | US$0,00000008967 | 27,40% | 39,43% | US$7.947 | US$8,33 | 88.621.910.000 GCN |
| 344 |  CorgiCoin CORG | US$0,00000008791 | 13,25% | 100,51% | US$7.928 | US$0,2776 | 90.191.202.249 CORG |
| 345 |  KeyCoin KEY | US$0,008514 | 0,01% | -10,98% | US$7.921 | US$2,10 | 930.331 KEY |
| 346 |  CoolCoin COOL | US$0,00007570 | -0,93% | -3,60% | US$7.876 | US$0,01514 | 104.047.705 COOL |
| 347 |  GAIA GAIA | US$0,0003114 | -0,24% | -22,54% | US$7.506 | US$0,2028 | 24.101.381 GAIA |
| 348 |  Saturn2Coin SAT2 | US$0,0009533 | -0,93% | 0,00% | US$7.500 | US$0,01714 | 7.867.810 SAT2 |
| 349 |  ParkByte PKB | US$0,001561 | -32,96% | 0,00% | US$7.261 | US$20,91 | 4.650.594 PKB |
| 350 |  Doubloons DBL | US$0,001486 | -46,92% | -66,04% | US$7.203 | US$79,26 | 4.845.824 DBL |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.