Data Historis Harga Kripto 29/09/2015
Daftar harga kripto yang direkam pada tanggal 29/09/2015, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Granite GRN | US$0,0001750 | 35,76% | -8,45% | US$4.128 | US$2,08 | 23.583.400 GRN |
| 402 |  Cashcoin CASH | US$0,0008871 | -6,65% | 41,54% | US$4.038 | US$67,52 | 4.551.861 CASH |
| 403 |  BearMining BEAR | US$0,0008023 | -10,81% | 0,00% | US$4.012 | US$66,59 | 5.000.000 BEAR |
| 404 |  G3N G3N | US$0,001992 | 59,56% | 40,94% | US$4.000 | US$16,73 | 2.008.098 G3N |
| 405 |  HempCoin THC | US$0,00002365 | 23,84% | -20,53% | US$3.964 | US$0,2160 | 167.558.889 THC |
| 406 |  LiteBar LTB | US$0,02216 | -28,52% | 4,74% | US$3.917 | US$16,87 | 176.737 LTB |
| 407 |  DarkShibe DSB | US$0,003078 | 0,00% | -30,58% | US$3.871 | US$0,4151 | 1.257.908 DSB |
| 408 |  UCoin U | US$0,001417 | -8,50% | 0,00% | US$3.794 | US$0,2908 | 2.677.903 U |
| 409 |  Razor RZR | US$0,001897 | -6,53% | 2,27% | US$3.794 | US$0,01429 | 1.999.895 RZR |
| 410 |  Cypher CYP | US$0,0005877 | 9,23% | 17,85% | US$3.741 | US$107,93 | 6.365.285 CYP |
| 411 |  Viorcoin VIOR | US$0,0007546 | -3,65% | 0,00% | US$3.714 | US$294,29 | 4.921.252 VIOR |
| 412 |  BREAKcoin BRE | US$0,004729 | -11,23% | -14,38% | US$3.703 | US$59,23 | 783.047 BRE |
| 413 |  Bitgem BTG | US$0,1069 | -20,03% | -10,05% | US$3.644 | US$7,26 | 34.075 BTG |
| 414 |  Crown CRW | US$0,0006898 | 0,37% | -65,77% | US$3.639 | US$0,04769 | 5.276.050 CRW |
| 415 |  Vidio VDO | US$0,0001656 | 0,00% | -15,62% | US$3.510 | US$18,23 | 21.200.446 VDO |
| 416 |  Junkcoin JKC | US$0,0002365 | 0,00% | 13,94% | US$3.303 | US$0,02602 | 13.961.400 JKC |
| 417 |  Universal Currency UNIT | US$0,0003021 | -0,29% | -1,99% | US$3.270 | US$97,89 | 10.821.879 UNIT |
| 418 |  GiveCoin GIVE | US$0,00001419 | -0,93% | 2,43% | US$3.133 | US$25,19 | 220.740.000 GIVE |
| 419 |  OpenSourcecoin OSC | US$0,0006198 | -12,90% | -17,88% | US$2.938 | US$7,09 | 4.740.162 OSC |
| 420 |  RonPaulCoin RPC | US$0,01191 | -1,43% | -8,23% | US$2.931 | US$11,37 | 246.148 RPC |
| 421 |  ChipCoin CHIP | US$0,0003444 | -55,66% | 1,00% | US$2.910 | US$5,56 | 8.450.544 CHIP |
| 422 |  MonetaVerde MCN | US$0,0001632 | -8,86% | 0,96% | US$2.908 | US$0,5675 | 17.817.639 MCN |
| 423 |  Halcyon HAL | US$0,001105 | 8,60% | 0,67% | US$2.816 | US$0,1107 | 2.549.208 HAL |
| 424 |  TopCoin TOP | US$0,00009786 | 34,49% | 7,33% | US$2.815 | US$1,07 | 28.764.751 TOP |
| 425 |  Glyph GLYPH | US$0,001183 | -1,44% | -25,24% | US$2.715 | US$0,01419 | 2.295.268 GLYPH |
| 426 |  BatCoin BAT | US$0,0000004158 | -3,99% | -14,26% | US$2.695 | US$46,18 | 6.481.010.000 BAT |
| 427 |  UtilityCoin UTIL | US$0,0007167 | -7,36% | 3,67% | US$2.682 | US$0,4655 | 3.741.361 UTIL |
| 428 |  Bitz BITZ | US$0,001358 | 11,20% | -31,11% | US$2.669 | US$0,08078 | 1.965.298 BITZ |
| 429 |  Datacoin DTC | US$0,001555 | -5,57% | -4,38% | US$2.665 | US$22,43 | 1.713.492 DTC |
| 430 |  QuazarCoin QCN | US$0,0009462 | -20,74% | -1,68% | US$2.664 | US$4,06 | 2.815.583 QCN |
| 431 |  Checkcoin CKC | US$0,0001436 | -1,39% | 1,74% | US$2.654 | US$2,32 | 18.478.615 CKC |
| 432 |  XCash XCASH | US$0,001064 | 0,00% | 0,00% | US$2.616 | US$0,01130 | 2.457.532 XCASH |
| 433 |  ConcealCoin CNL | US$0,0002602 | 0,00% | 1,52% | US$2.609 | US$0,0009856 | 10.026.047 CNL |
| 434 |  FreedomCoin FRDC | US$0,006469 | -4,52% | -14,84% | US$2.588 | US$104,37 | 400.052 FRDC |
| 435 |  CrackCoin CRACK | US$0,0004187 | -0,93% | 1,90% | US$2.514 | US$0,02609 | 6.004.132 CRACK |
| 436 |  Bancorcoin BNCR | US$0,0004490 | -0,36% | 3,26% | US$2.468 | US$0,02836 | 5.496.448 BNCR |
| 437 |  CyberCoin CC | US$0,000004758 | 31,79% | 106,11% | US$2.422 | US$0,04758 | 508.926.716 CC |
| 438 |  Zedcoin ZED | US$0,0002129 | -0,93% | -16,21% | US$2.398 | US$0,01810 | 11.262.360 ZED |
| 439 |  KhanCoin KNC | US$0,07337 | -0,86% | 0,00% | US$2.390 | US$91,04 | 32.574 KNC |
| 440 |  BritCoin BRIT | US$0,0002176 | -3,12% | 0,00% | US$2.356 | US$0,6407 | 10.825.202 BRIT |
| 441 |  X-Coin XCO | US$0,0002058 | 0,00% | -13,34% | US$2.275 | US$0,3897 | 11.054.536 XCO |
| 442 |  Umbrella-LTC ULTC | US$0,003312 | -0,93% | 1,06% | US$2.248 | US$0,5817 | 678.880 ULTC |
| 443 |  Kumacoin KUMA | US$0,00001183 | -11,29% | -41,05% | US$2.159 | US$4,60 | 182.512.440 KUMA |
| 444 |  Ascension ASN | US$0,0001135 | 32,21% | -26,07% | US$2.146 | US$16,38 | 18.902.968 ASN |
| 445 |  Graffiti GRF | US$0,0001041 | -7,20% | 16,70% | US$2.084 | US$0,2788 | 20.015.400 GRF |
| 446 |  Aliencoin ALN | US$0,00008295 | 3,41% | 2,76% | US$2.051 | US$16,31 | 24.726.090 ALN |
| 447 |  Benjamins BEN | US$0,0008396 | -0,02% | -17,21% | US$2.038 | US$0,02946 | 2.427.600 BEN |
| 448 |  Noirbits NRB | US$0,0008587 | 0,00% | -25,59% | US$1.933 | US$0,01744 | 2.251.240 NRB |
| 449 |  RipoffCoin RIPO | US$0,0002129 | 10,07% | 0,00% | US$1.848 | US$2,06 | 8.678.475 RIPO |
| 450 |  Dobbscoin BOB | US$0,0005015 | -34,78% | -28,55% | US$1.837 | US$0,5932 | 3.663.160 BOB |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.